Ibotta, Inc. IBTA
59.94 USD -0.36 (-0.60%)
At closeNov 11, 2026, 4:00 PM EST
60.00 +0.06 +0.10%
After hours · Nov 11, 4:00 PM ET
58.52 Day range 60.68
19.10 52-week range 66.39
- YTD
- +163.70%
- 1 year
- +92.80%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:30 AM | 1 day ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.22 | Bullish |
| EMA (5) | EMA | 59.22 | Bullish |
| SMA (10) | SMA | 56.76 | Bullish |
| EMA (10) | EMA | 57.06 | Bullish |
| SMA (20) | SMA | 52.61 | Bullish |
| EMA (20) | EMA | 53.41 | Bullish |
| SMA (21) | SMA | 52.22 | Bullish |
| EMA (21) | EMA | 53.11 | Bullish |
| SMA (25) | SMA | 50.77 | Bullish |
| EMA (25) | EMA | 52.01 | Bullish |
| SMA (30) | SMA | 49.15 | Bullish |
| EMA (30) | EMA | 50.80 | Bullish |
| SMA (50) | SMA | 45.61 | Bullish |
| EMA (50) | EMA | 47.18 | Bullish |
| SMA (63) | SMA | 43.93 | Bullish |
| EMA (63) | EMA | 45.46 | Bullish |
| SMA (75) | SMA | 42.17 | Bullish |
| EMA (75) | EMA | 44.15 | Bullish |
| SMA (100) | SMA | 39.44 | Bullish |
| EMA (100) | EMA | 41.99 | Bullish |
| SMA (125) | SMA | 38.05 | Bullish |
| EMA (125) | EMA | 40.40 | Bullish |
| SMA (150) | SMA | 37.51 | Bullish |
| EMA (150) | EMA | 39.25 | Bullish |
| SMA (200) | SMA | 34.27 | Bullish |
| EMA (200) | EMA | 38.07 | Bullish |
| VWAP (HLC/3) | VWAP | 39.03 | Neutral |
| ZZ (0.05) | ZigZag | 59.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.45 | Bullish |
| WMA (10) | Weighted Moving Average | 58.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 61.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 56.32 | Bullish |