Ibotta, Inc. IBTA
60.30 USD +0.39 (+0.65%)
At closeNov 10, 2026, 4:00 PM EST
60.30 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
57.36 Day range 60.69
19.10 52-week range 66.39
- YTD
- +165.29%
- 1 year
- +112.62%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:00 AM | 1 day ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.84 | Bullish |
| EMA (5) | EMA | 58.85 | Bullish |
| SMA (10) | SMA | 55.61 | Bullish |
| EMA (10) | EMA | 56.42 | Bullish |
| SMA (20) | SMA | 51.83 | Bullish |
| EMA (20) | EMA | 52.73 | Bullish |
| SMA (21) | SMA | 51.43 | Bullish |
| EMA (21) | EMA | 52.43 | Bullish |
| SMA (25) | SMA | 50.03 | Bullish |
| EMA (25) | EMA | 51.35 | Bullish |
| SMA (30) | SMA | 48.47 | Bullish |
| EMA (30) | EMA | 50.17 | Bullish |
| SMA (50) | SMA | 45.16 | Bullish |
| EMA (50) | EMA | 46.66 | Bullish |
| SMA (63) | SMA | 43.58 | Bullish |
| EMA (63) | EMA | 44.99 | Bullish |
| SMA (75) | SMA | 41.73 | Bullish |
| EMA (75) | EMA | 43.72 | Bullish |
| SMA (100) | SMA | 39.15 | Bullish |
| EMA (100) | EMA | 41.63 | Bullish |
| SMA (125) | SMA | 37.81 | Bullish |
| EMA (125) | EMA | 40.09 | Bullish |
| SMA (150) | SMA | 37.32 | Bullish |
| EMA (150) | EMA | 38.97 | Bullish |
| SMA (200) | SMA | 34.08 | Bullish |
| EMA (200) | EMA | 37.85 | Bullish |
| VWAP (HLC/3) | VWAP | 38.96 | Neutral |
| ZZ (0.05) | ZigZag | 60.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.37 | Bullish |
| WMA (10) | Weighted Moving Average | 57.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 61.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.16 | Bullish |