Ibotta, Inc. IBTA
59.17 USD -0.74 (-1.24%)
Nov 10, 2026, 12:21 PM EST
57.36 Day range 59.47
19.25 52-week range 63.03
- YTD
- +160.32%
- 1 year
- +108.64%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 21 hours ago |
| RSI: Oversold | Nov 9, 2:15 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:00 AM | 1 day ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.61 | Bearish |
| EMA (5) | EMA | 58.48 | Bullish |
| SMA (10) | SMA | 55.49 | Bullish |
| EMA (10) | EMA | 56.21 | Bullish |
| SMA (20) | SMA | 51.78 | Bullish |
| EMA (20) | EMA | 52.62 | Bullish |
| SMA (21) | SMA | 51.37 | Bullish |
| EMA (21) | EMA | 52.33 | Bullish |
| SMA (25) | SMA | 49.99 | Bullish |
| EMA (25) | EMA | 51.26 | Bullish |
| SMA (30) | SMA | 48.43 | Bullish |
| EMA (30) | EMA | 50.10 | Bullish |
| SMA (50) | SMA | 45.14 | Bullish |
| EMA (50) | EMA | 46.61 | Bullish |
| SMA (63) | SMA | 43.56 | Bullish |
| EMA (63) | EMA | 44.96 | Bullish |
| SMA (75) | SMA | 41.72 | Bullish |
| EMA (75) | EMA | 43.69 | Bullish |
| SMA (100) | SMA | 39.13 | Bullish |
| EMA (100) | EMA | 41.61 | Bullish |
| SMA (125) | SMA | 37.80 | Bullish |
| EMA (125) | EMA | 40.07 | Bullish |
| SMA (150) | SMA | 37.31 | Bullish |
| EMA (150) | EMA | 38.96 | Bullish |
| SMA (200) | SMA | 34.08 | Bullish |
| EMA (200) | EMA | 37.84 | Bullish |
| VWAP (HLC/3) | VWAP | 39.05 | Neutral |
| ZZ (0.05) | ZigZag | 59.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.32 | Bullish |
| WMA (10) | Weighted Moving Average | 57.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 60.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.13 | Bullish |