Ibotta, Inc. IBTA
58.12 USD -1.82 (-3.04%)
At closeNov 12, 2026, 4:00 PM EST
58.12 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
58.07 Day range 60.88
19.10 52-week range 66.39
- YTD
- +155.70%
- 1 year
- +77.57%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 10, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 10, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 10, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 10, 11:30 AM | 2 days ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.28 | Bearish |
| EMA (5) | EMA | 58.85 | Bearish |
| SMA (10) | SMA | 57.63 | Bullish |
| EMA (10) | EMA | 57.25 | Bullish |
| SMA (20) | SMA | 53.07 | Bullish |
| EMA (20) | EMA | 53.86 | Bullish |
| SMA (21) | SMA | 52.87 | Bullish |
| EMA (21) | EMA | 53.57 | Bullish |
| SMA (25) | SMA | 51.36 | Bullish |
| EMA (25) | EMA | 52.48 | Bullish |
| SMA (30) | SMA | 49.76 | Bullish |
| EMA (30) | EMA | 51.28 | Bullish |
| SMA (50) | SMA | 46.02 | Bullish |
| EMA (50) | EMA | 47.61 | Bullish |
| SMA (63) | SMA | 44.23 | Bullish |
| EMA (63) | EMA | 45.86 | Bullish |
| SMA (75) | SMA | 42.59 | Bullish |
| EMA (75) | EMA | 44.52 | Bullish |
| SMA (100) | SMA | 39.71 | Bullish |
| EMA (100) | EMA | 42.31 | Bullish |
| SMA (125) | SMA | 38.27 | Bullish |
| EMA (125) | EMA | 40.68 | Bullish |
| SMA (150) | SMA | 37.69 | Bullish |
| EMA (150) | EMA | 39.50 | Bullish |
| SMA (200) | SMA | 34.46 | Bullish |
| EMA (200) | EMA | 38.27 | Bullish |
| VWAP (HLC/3) | VWAP | 39.15 | Neutral |
| ZZ (0.05) | ZigZag | 58.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.44 | Bearish |
| WMA (10) | Weighted Moving Average | 58.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 60.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 58.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.34 | Bullish |