Independent Bank Corporation IBCP
36.31 USD -0.02 (-0.06%)
At closeNov 6, 2026, 4:01 PM EST
36.31 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
36.11 Day range 36.48
30.08 52-week range 38.67
- YTD
- +11.62%
- 1 year
- +18.97%
MAX chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| RSI: Oversold | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| MACD: Sell Signal | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| MACD: Buy Signal | Mar 1, 2001 | 25 years ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.78 | Bearish |
| EMA (5) | EMA | 36.62 | Bearish |
| SMA (10) | SMA | 36.87 | Bearish |
| EMA (10) | EMA | 36.66 | Bearish |
| SMA (20) | SMA | 36.35 | Bearish |
| EMA (20) | EMA | 36.50 | Bearish |
| SMA (21) | SMA | 36.30 | Bullish |
| EMA (21) | EMA | 36.49 | Bearish |
| SMA (25) | SMA | 36.21 | Bullish |
| EMA (25) | EMA | 36.45 | Bearish |
| SMA (30) | SMA | 36.11 | Bullish |
| EMA (30) | EMA | 36.42 | Bearish |
| SMA (50) | SMA | 36.27 | Bullish |
| EMA (50) | EMA | 36.39 | Bearish |
| SMA (63) | SMA | 36.53 | Bearish |
| EMA (63) | EMA | 36.35 | Bearish |
| SMA (75) | SMA | 36.80 | Bearish |
| EMA (75) | EMA | 36.30 | Bullish |
| SMA (100) | SMA | 36.57 | Bearish |
| EMA (100) | EMA | 36.16 | Bullish |
| SMA (125) | SMA | 36.08 | Bullish |
| EMA (125) | EMA | 35.98 | Bullish |
| SMA (150) | SMA | 35.73 | Bullish |
| EMA (150) | EMA | 35.81 | Bullish |
| SMA (200) | SMA | 35.46 | Bullish |
| EMA (200) | EMA | 35.49 | Bullish |
| VWAP (HLC/3) | VWAP | 34.26 | Neutral |
| ZZ (0.05) | ZigZag | 36.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.56 | Bearish |
| WMA (10) | Weighted Moving Average | 36.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.93 | Bearish |