Independent Bank Corporation IBCP
36.99 USD +0.68 (+1.87%)
At closeNov 9, 2026, 4:44 PM EST
36.99 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
36.36 Day range 37.15
29.83 52-week range 39.24
- YTD
- +13.71%
- 1 year
- +20.61%
5D chart
Chart tools
Chart is warming up
The five-day price history for IBCP has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.71 | Bullish |
| EMA (5) | EMA | 36.75 | Bullish |
| SMA (10) | SMA | 36.86 | Bullish |
| EMA (10) | EMA | 36.72 | Bullish |
| SMA (20) | SMA | 36.42 | Bullish |
| EMA (20) | EMA | 36.55 | Bullish |
| SMA (21) | SMA | 36.38 | Bullish |
| EMA (21) | EMA | 36.54 | Bullish |
| SMA (25) | SMA | 36.26 | Bullish |
| EMA (25) | EMA | 36.49 | Bullish |
| SMA (30) | SMA | 36.16 | Bullish |
| EMA (30) | EMA | 36.46 | Bullish |
| SMA (50) | SMA | 36.28 | Bullish |
| EMA (50) | EMA | 36.41 | Bullish |
| SMA (63) | SMA | 36.52 | Bullish |
| EMA (63) | EMA | 36.37 | Bullish |
| SMA (75) | SMA | 36.80 | Bullish |
| EMA (75) | EMA | 36.32 | Bullish |
| SMA (100) | SMA | 36.60 | Bullish |
| EMA (100) | EMA | 36.17 | Bullish |
| SMA (125) | SMA | 36.11 | Bullish |
| EMA (125) | EMA | 36.00 | Bullish |
| SMA (150) | SMA | 35.75 | Bullish |
| EMA (150) | EMA | 35.83 | Bullish |
| SMA (200) | SMA | 35.47 | Bullish |
| EMA (200) | EMA | 35.51 | Bullish |
| VWAP (HLC/3) | VWAP | 34.26 | Neutral |
| ZZ (0.05) | ZigZag | 36.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.58 | Bullish |
| WMA (10) | Weighted Moving Average | 36.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.96 | Bullish |