Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Independent Bank Corporation IBCP

Set alert

Price alert · IBCP

All alert types
36.57 USD -0.53 -1.43%

At close · Oct 30

36.57 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
36.54 × 2
Ask
36.58 × 2
36.49 Day range 37.15
30.08 52-week range 38.67
YTD
+12.42%
1 year
+17.93%
Open
37.10
Prev close
37.10
Mkt cap
807.52M
Vol
126.98K
Avg vol
191.23K
EPS
3.40
P/E
10.76
Div yield
2.73%
More statistics
Low
36.49
High
37.15
Forward P/E
11.54
Beta
0.98
Short ratio
2.15
Inst. own
86.60%
Dividend
0.96
Ex-div date
Nov 4, 2024
Earnings
Jan 23, 2025
50-d avg
36.10
200-d avg
30.18
1y target
38.20

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for IBCP has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
IBCP dividends
Ex-dividend dateAmount
Nov 3, 20260.28
Aug 4, 20260.28
May 4, 20260.28
Feb 3, 20260.28
Nov 4, 20250.26
Aug 5, 20250.26
May 5, 20250.26
Feb 4, 20250.26
Nov 5, 20240.24
Aug 5, 20240.24
May 2, 20240.24
Feb 2, 20240.24
Nov 2, 20230.23
Aug 3, 20230.23
May 4, 20230.23
Feb 15, 20230.23
Nov 14, 20220.22
Nov 3, 20220.22
Aug 4, 20220.22
May 4, 20220.22
Feb 3, 20220.22
Nov 4, 20210.21
Aug 5, 20210.21
May 4, 20210.21
Feb 4, 20210.21
Nov 5, 20200.20
Nov 4, 20200.20
Aug 3, 20200.20
May 4, 20200.20
Feb 4, 20200.20
Nov 5, 20190.18
Aug 5, 20190.18
May 3, 20190.18
Feb 4, 20190.18
Nov 2, 20180.15
Aug 3, 20180.15
May 4, 20180.15
Feb 6, 20180.15
Nov 3, 20170.12
Aug 3, 20170.10
May 4, 20170.10
Feb 6, 20170.10
Nov 3, 20160.10
Aug 4, 20160.08
May 4, 20160.08
Feb 3, 20160.08
Nov 5, 20150.08
Aug 5, 20150.06
May 1, 20150.06
Feb 4, 20150.06
Nov 5, 20140.06
Aug 1, 20140.06
Apr 28, 20140.06
Oct 1, 20090.01
Jul 1, 20090.01
Apr 2, 20090.01
Dec 31, 20080.01
Oct 2, 20080.01
Jul 2, 20080.01
Apr 2, 20080.11
Jan 2, 20080.21
Oct 3, 20070.21
Jul 2, 20070.21
Apr 3, 20070.21
Jan 3, 20070.20
Oct 3, 20060.19
Jun 30, 20060.20
Apr 3, 20060.20
Jan 3, 20060.19
Oct 3, 20050.19
Jun 30, 20050.19
Apr 1, 20050.19005
Jan 3, 20050.17
Oct 1, 20040.16999
Jul 1, 20040.16002
Apr 1, 20040.0176
Dec 31, 20030.16
Oct 2, 20030.16
Jul 1, 20030.16008
Apr 2, 20030.14
Jan 2, 20030.14
Oct 2, 20020.18
Jul 2, 20020.18
Apr 3, 20020.18
Jan 3, 20020.18
Oct 3, 20010.16
Jul 2, 20010.16
Apr 3, 20010.16
Jan 3, 20010.15
Oct 3, 20000.15
Jun 30, 20000.15
Apr 3, 20000.15
Jan 3, 20000.14
Oct 1, 19990.14019
Jun 30, 19990.14
Mar 31, 19990.14
Dec 31, 19980.13
Oct 1, 19980.0287
Jun 30, 19980.13
Apr 2, 19980.195
Jan 1, 19980.185
Dec 31, 19970.185
Oct 1, 19970.17612
Jul 1, 19970.18492
Apr 3, 19970.185
Apr 2, 19970.185
Jan 2, 19970.26
Oct 3, 19960.26
Oct 2, 19960.26
Jul 2, 19960.26
Apr 2, 19960.26
Jan 4, 19960.24
Jan 3, 19960.24
Oct 3, 19950.24
Jul 3, 19950.24
Mar 30, 19950.24
Dec 29, 19940.20
Sep 29, 19940.20
Jun 28, 19940.20
Mar 29, 19940.20
Dec 30, 19930.15
Sep 30, 19930.143
Sep 29, 19930.15
Jun 29, 19930.15
Mar 30, 19930.15
Dec 29, 19920.13
Sep 29, 19920.13
Jun 29, 19920.13
Mar 31, 19920.13
Dec 30, 19910.115
Sep 30, 19910.115
Jun 28, 19910.115
Apr 1, 19910.1149
Dec 28, 19900.0662
Oct 1, 19900.10946
Jun 28, 19900.11
Mar 30, 19900.11
Dec 29, 19890.11
Sep 29, 19890.10946
Aug 4, 19890.6875
Jun 28, 19890.10946
Mar 30, 19890.10946
Feb 6, 19890.6875
Dec 29, 19880.09978
Nov 4, 19880.6875
Sep 29, 19880.1312
Jun 28, 19880.09978
Apr 4, 19880.09978
Jan 4, 19880.09978
Oct 5, 19870.1312
Jul 6, 19870.09978
Apr 6, 19870.09978
Jan 5, 19870.09978
Oct 6, 19860.015
Jul 3, 19860.0603
Apr 4, 19860.0603
Jan 6, 19860.0603
Oct 4, 19850.0117

Stock splits

IBCP stock splits
DateRatio
Sep 2, 20100.1:1
Sep 1, 20101:10
Aug 31, 2006105:100
Sep 1, 2005105:100
Oct 2, 200311:10
Jan 2, 20033:2
Oct 2, 2002105:100
Oct 3, 2001105:100
Oct 3, 2000105:100
Oct 1, 1999105:100
Oct 1, 1998105:100
Jul 1, 19983:2
Oct 1, 1997105:100
May 1, 19973:2
Oct 2, 1996105:100
Oct 3, 19951:1
Advertisement