Independent Bank Corporation IBCP
Set alert
36.57 USD -0.53 -1.43%
At close · Oct 30
36.57 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
36.49 Day range 37.15
30.08 52-week range 38.67
- YTD
- +12.42%
- 1 year
- +17.93%
- Open
- 37.10
- Prev close
- 37.10
- Mkt cap
- 807.52M
- Vol
- 126.98K
- Avg vol
- 191.23K
- EPS
- 3.40
- P/E
- 10.76
- Div yield
- 2.73%
More statistics
- Low
- 36.49
- High
- 37.15
- Forward P/E
- 11.54
- Beta
- 0.98
- Short ratio
- 2.15
- Inst. own
- 86.60%
- Dividend
- 0.96
- Ex-div date
- Nov 4, 2024
- Earnings
- Jan 23, 2025
- 50-d avg
- 36.10
- 200-d avg
- 30.18
- 1y target
- 38.20
1Y chart
Events in this range
- Nov 4, 2025Dividend: 0.26
- Feb 3, 2026Dividend: 0.28
- May 4, 2026Dividend: 0.28
- Aug 4, 2026Dividend: 0.28
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare IBCP
Chart and line up IBCP against other symbols or a saved comparison set.
- IBCP Independent Bank Corporation
36.57
-0.53 -1.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBCP | SPY | QQQ |
|---|---|---|---|
| Last price | 36.57 | 755.72 | 690.49 |
| Change | -0.53 | -13.64 | -24.85 |
| Change % | -1.43% | -1.77% | -3.47% |
| Open | 37.10 | 761.38 | 697.13 |
| Day high | 37.15 | 761.46 | 698.63 |
| Day low | 36.49 | 750.36 | 683.45 |
| Previous close | 37.10 | 769.36 | 715.34 |
| Volume | 126.98K | 77.70M | 85.24M |
| Average volume | 191.23K | 41.22M | 34.57M |
| Market cap | 807.52M | 812.08B | 483.28B |
| P/E ratio | 10.76 | 23.99 | 26.44 |
| Earnings per share | 3.40 | 31.50 | 26.12 |
| Dividend yield | 2.73 | 0.00 | 0.00 |
| 52-week high | 38.67 | 779.09 | 759.66 |
| 52-week low | 30.08 | 631.97 | 558.28 |
| 1-week return | -1.11% | -0.559233% | -1.97% |
| 1-month return | +3.77% | -0.906075% | -6.66% |
| 3-month return | -4.24% | +1.89% | +1.02% |
| 6-month return | +10.12% | +5.16% | +3.41% |
| Year-to-date return | +12.42% | +10.82% | +12.40% |
| 1-year return | +17.93% | +11.16% | +10.29% |
| 2-year return | +11.56% | +32.90% | +42.71% |
| 50-day moving average | 36.29 | 767.63 | 725.41 |
| 200-day moving average | 35.38 | 728.53 | 679.17 |
| Target price | 38.20 | — | — |
| Beta | 0.978 | 0.00 | 0.00 |
| Short ratio | 2.15 | — | — |
| Institutional ownership | 86.60% | — | — |