Independent Bank Corporation IBCP
36.74 USD +0.16 (+0.44%)
At closeNov 13, 2026, 4:00 PM EST
36.74 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
36.28 Day range 37.34
30.08 52-week range 38.67
- YTD
- +12.94%
- 1 year
- +18.25%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 12, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 12, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 12, 9:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 9:35 AM | 1 day ago |
| RSI: Overbought | Nov 12, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 3:30 PM | 2 days ago |
| RSI: Overbought | Nov 11, 3:10 PM | 2 days ago |
| RSI: Overbought | Nov 11, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 2 days ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.74 | Bullish |
| EMA (5) | EMA | 36.70 | Bullish |
| SMA (10) | SMA | 36.76 | Bearish |
| EMA (10) | EMA | 36.70 | Bullish |
| SMA (20) | SMA | 36.71 | Bullish |
| EMA (20) | EMA | 36.59 | Bullish |
| SMA (21) | SMA | 36.66 | Bullish |
| EMA (21) | EMA | 36.58 | Bullish |
| SMA (25) | SMA | 36.42 | Bullish |
| EMA (25) | EMA | 36.54 | Bullish |
| SMA (30) | SMA | 36.30 | Bullish |
| EMA (30) | EMA | 36.51 | Bullish |
| SMA (50) | SMA | 36.28 | Bullish |
| EMA (50) | EMA | 36.45 | Bullish |
| SMA (63) | SMA | 36.41 | Bullish |
| EMA (63) | EMA | 36.41 | Bullish |
| SMA (75) | SMA | 36.71 | Bullish |
| EMA (75) | EMA | 36.36 | Bullish |
| SMA (100) | SMA | 36.67 | Bullish |
| EMA (100) | EMA | 36.21 | Bullish |
| SMA (125) | SMA | 36.22 | Bullish |
| EMA (125) | EMA | 36.04 | Bullish |
| SMA (150) | SMA | 35.80 | Bullish |
| EMA (150) | EMA | 35.87 | Bullish |
| SMA (200) | SMA | 35.51 | Bullish |
| EMA (200) | EMA | 35.55 | Bullish |
| VWAP (HLC/3) | VWAP | 34.25 | Neutral |
| ZZ (0.05) | ZigZag | 36.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.63 | Bullish |
| WMA (10) | Weighted Moving Average | 36.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.93 | Bearish |