Independent Bank Corporation IBCP
Full chart
Set alert
36.74 USD +0.10 (+0.27%)
At closeNov 11, 2026, 4:01 PM EST
36.74 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
36.29 Day range 37.20
29.83 52-week range 39.24
- YTD
- +12.94%
- 1 year
- +18.14%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
Newest 20 of 64.
Compare IBCP
Chart and line up IBCP against other symbols or a saved comparison set.
- IBCP Independent Bank Corporation
36.74
+0.10 +0.27%
- MBWM Mercantile Bank Corporation
61.22
-0.14 -0.23%
- MCBC Macatawa Bank Corporation
14.82
+14.82 —
- MFNC Mackinac Financial Corporation
21.50
+21.50 —
- SRCE 1st Source Corporation
87.71
-0.14 -0.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBCP | MBWM | MCBC | MFNC | SRCE |
|---|---|---|---|---|---|
| Last price | 36.74 | 61.22 | 14.82 | 21.50 | 87.71 |
| Change | +0.10 | -0.14 | +14.82 | +21.50 | -0.14 |
| Change % | +0.272926% | -0.228162% | — | — | -0.159363% |
| Open | 37.20 | 61.22 | 0.00 | 0.00 | 87.79 |
| Day high | 37.20 | 61.47 | 0.00 | 0.00 | 87.93 |
| Day low | 36.29 | 60.88 | 0.00 | 0.00 | 87.09 |
| Previous close | 36.64 | 61.36 | 0.00 | 0.00 | 87.85 |
| Volume | 103.04K | 102.62K | 0 | 0 | 80.47K |
| Average volume | 189.96K | 111.41K | 0 | 0 | 110.36K |
| Market cap | 811.16M | 1.06B | 509.24M | 226.83M | 2.11B |
| P/E ratio | 10.81 | 10.89 | 0.00 | 0.00 | 12.03 |
| Earnings per share | 3.40 | 5.62 | 0.00 | 0.00 | 7.29 |
| Dividend yield | 2.73 | 2.60 | 2.43 | 2.60 | 2.04 |
| 52-week high | 39.24 | 63.41 | 0.00 | 0.00 | 91.46 |
| 52-week low | 29.83 | 43.00 | 0.00 | 0.00 | 59.55 |
| 1-week return | -1.37% | -0.552307% | — | — | -1.68% |
| 1-month return | +3.87% | +5.95% | — | — | +4.54% |
| 3-month return | -3.32% | +0.608053% | — | — | -0.420073% |
| 6-month return | +9.09% | +19.57% | — | — | +20.70% |
| Year-to-date return | +12.94% | +27.28% | — | — | +40.36% |
| 1-year return | +18.14% | +34.14% | — | — | +42.69% |
| 2-year return | -5.77% | +21.56% | — | — | +31.03% |
| 50-day moving average | 36.28 | 59.89 | 0.00 | 0.00 | 86.31 |
| 200-day moving average | 35.48 | 55.75 | 0.00 | 0.00 | 78.56 |
| Target price | 38.20 | 64.17 | 15.00 | 16.00 | 95.00 |
| Beta | 0.978 | 0.829 | 0.531 | 1.12 | 0.565 |
| Short ratio | 2.15 | 4.89 | 0.87 | 1.14 | 5.65 |
| Institutional ownership | 86.60% | 71.82% | 43.25% | 58.84% | 79.99% |