Independent Bank Corporation IBCP
36.64 USD -0.35 (-0.95%)
At closeNov 10, 2026, 4:01 PM EST
36.64 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
36.30 Day range 36.94
29.83 52-week range 39.24
- YTD
- +12.63%
- 1 year
- +17.78%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 10:15 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:05 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.71 | Bearish |
| EMA (5) | EMA | 36.72 | Bearish |
| SMA (10) | SMA | 36.82 | Bearish |
| EMA (10) | EMA | 36.71 | Bearish |
| SMA (20) | SMA | 36.49 | Bullish |
| EMA (20) | EMA | 36.56 | Bullish |
| SMA (21) | SMA | 36.43 | Bullish |
| EMA (21) | EMA | 36.55 | Bullish |
| SMA (25) | SMA | 36.29 | Bullish |
| EMA (25) | EMA | 36.51 | Bullish |
| SMA (30) | SMA | 36.20 | Bullish |
| EMA (30) | EMA | 36.47 | Bullish |
| SMA (50) | SMA | 36.28 | Bullish |
| EMA (50) | EMA | 36.42 | Bullish |
| SMA (63) | SMA | 36.49 | Bullish |
| EMA (63) | EMA | 36.38 | Bullish |
| SMA (75) | SMA | 36.78 | Bearish |
| EMA (75) | EMA | 36.33 | Bullish |
| SMA (100) | SMA | 36.62 | Bullish |
| EMA (100) | EMA | 36.18 | Bullish |
| SMA (125) | SMA | 36.14 | Bullish |
| EMA (125) | EMA | 36.01 | Bullish |
| SMA (150) | SMA | 35.77 | Bullish |
| EMA (150) | EMA | 35.84 | Bullish |
| SMA (200) | SMA | 35.48 | Bullish |
| EMA (200) | EMA | 35.52 | Bullish |
| VWAP (HLC/3) | VWAP | 34.28 | Neutral |
| ZZ (0.05) | ZigZag | 36.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.58 | Bullish |
| WMA (10) | Weighted Moving Average | 36.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.97 | Bearish |