Independent Bank Corporation IBCP
36.74 USD +0.10 (+0.27%)
At closeNov 11, 2026, 4:00 PM EST
36.74 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
36.29 Day range 37.20
29.83 52-week range 39.24
- YTD
- +12.94%
- 1 year
- +18.14%
5D chart
Chart tools
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 3:35 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 12:10 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 19 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 1 day ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.60 | Bullish |
| EMA (5) | EMA | 36.72 | Bullish |
| SMA (10) | SMA | 36.80 | Bearish |
| EMA (10) | EMA | 36.71 | Bullish |
| SMA (20) | SMA | 36.59 | Bullish |
| EMA (20) | EMA | 36.58 | Bullish |
| SMA (21) | SMA | 36.50 | Bullish |
| EMA (21) | EMA | 36.56 | Bullish |
| SMA (25) | SMA | 36.34 | Bullish |
| EMA (25) | EMA | 36.52 | Bullish |
| SMA (30) | SMA | 36.25 | Bullish |
| EMA (30) | EMA | 36.49 | Bullish |
| SMA (50) | SMA | 36.29 | Bullish |
| EMA (50) | EMA | 36.43 | Bullish |
| SMA (63) | SMA | 36.46 | Bullish |
| EMA (63) | EMA | 36.39 | Bullish |
| SMA (75) | SMA | 36.76 | Bearish |
| EMA (75) | EMA | 36.34 | Bullish |
| SMA (100) | SMA | 36.65 | Bullish |
| EMA (100) | EMA | 36.19 | Bullish |
| SMA (125) | SMA | 36.16 | Bullish |
| EMA (125) | EMA | 36.02 | Bullish |
| SMA (150) | SMA | 35.78 | Bullish |
| EMA (150) | EMA | 35.85 | Bullish |
| SMA (200) | SMA | 35.49 | Bullish |
| EMA (200) | EMA | 35.53 | Bullish |
| VWAP (HLC/3) | VWAP | 34.27 | Neutral |
| ZZ (0.05) | ZigZag | 36.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.66 | Bullish |
| WMA (10) | Weighted Moving Average | 36.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.97 | Bearish |