Hercules Capital, Inc. HTGC
Set alert
16.50 USD -0.04 -0.21%
As of Nov 3, 1:48 PM ET
16.42 Day range 16.60
13.70 52-week range 19.13
- YTD
- -12.35%
- 1 year
- -7.38%
- Open
- 16.56
- Prev close
- 16.53
- Mkt cap
- 3.13B
- Vol
- 679.67K
- Avg vol
- 1.37M
- EPS
- 1.87
- P/E
- 8.83
- Div yield
- 9.47%
More statistics
- Low
- 16.42
- High
- 16.60
- Forward P/E
- 8.50
- Beta
- 0.75
- Short ratio
- 9.15
- Inst. own
- 36.29%
- Dividend
- 1.88
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 17.01
- 200-d avg
- 16.16
- 1y target
- 19.50
5D chart
Events in this range
- Oct 29, 2026Earnings: 0.47; estimate 0.4749; surprise -1.03%
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:15 AM | 1 day ago |
Newest 20 of 106.
HTGC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 8.50 | 7.60 | 0.00% | 2 | 0 | 407.6% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 2.25 | 4.90 | 3.50 | 0.00% | 1 | 9 | 74.2% | 13.00 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 162 | 117.8% | ||
| 0.60 | 4.00 | 2.50 | 0.00% | 6 | 6 | 191.4% | 14.00 | — | — | — | — | — | — | — | ||
| 1.25 | 3.40 | 2.01 | 0.00% | 3 | 4 | 104.7% | 15.00 | 0.00 | 0.15 | 0.10 | 0.00% | 8 | 3,932 | 45.7% | ||
| 0.40 | 1.00 | 0.57 | 0.00% | 76 | 200 | 50.4% | 16.00 | 0.25 | 0.35 | 0.31 | +24.00% | 12 | 281 | 39.2% | ||
| 0.05 | 0.10 | 0.08 | 0.00% | 30 | 1,144 | 19.1% | 17.00 | 0.85 | 1.15 | 0.83 | 0.00% | 7 | 512 | 59.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 4 | 151 | 29.7% | 18.00 | 0.60 | 2.50 | 2.07 | 0.00% | 1 | 13 | 107.6% | ||
| — | — | — | — | — | — | — | 19.00 | 1.50 | 4.20 | 3.06 | 0.00% | 2 | 2 | 77.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 29 | 452 | 53.9% | 20.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 40 | 40 | 65.6% | 22.00 | 6.00 | 8.90 | 6.60 | 0.00% | 2 | 2 | 246.7% | ||