Hercules Capital, Inc. HTGC
16.63 USD +0.22 (+1.34%)
At closeNov 4, 2026, 4:31 PM EST
16.67 +0.04 +0.24%
After hours · Nov 4, 4:31 PM ET
16.55 Day range 16.88
13.70 52-week range 19.13
- YTD
- -11.64%
- 1 year
- -7.46%
HTGC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 8.50 | 7.60 | 0.00% | 2 | 0 | 406.1% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 2.00 | 5.00 | 3.50 | 0.00% | 1 | 9 | 224.4% | 13.00 | 0.00 | 0.80 | 0.05 | 0.00% | 2 | 162 | 126.6% | ||
| 1.00 | 4.10 | 2.50 | 0.00% | 6 | 6 | 197.2% | 14.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.95 | 2.01 | 0.00% | 3 | 4 | 67.2% | 15.00 | 0.00 | 0.15 | 0.10 | 0.00% | 8 | 3,932 | 49.6% | ||
| 0.25 | 1.20 | 0.49 | 0.00% | 55 | 255 | 60.4% | 16.00 | 0.05 | 0.30 | 0.31 | 0.00% | 27 | 308 | 39.8% | ||
| 0.05 | 0.15 | 0.05 | -37.50% | 115 | 1,144 | 20.7% | 17.00 | 0.55 | 1.05 | 1.00 | 0.00% | 41 | 553 | 58.9% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 1 | 151 | 28.5% | 18.00 | 0.55 | 4.20 | 2.07 | 0.00% | 1 | 13 | 107.4% | ||
| — | — | — | — | — | — | — | 19.00 | 1.55 | 4.20 | 3.06 | 0.00% | 2 | 2 | 90.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 29 | 452 | 53.9% | 20.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 40 | 40 | 65.6% | 22.00 | 6.00 | 8.90 | 6.60 | 0.00% | 2 | 2 | 259.7% | ||