HTGC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 8.50 | 7.60 | 0.00% | 2 | 0 | 377.9% | 10.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% |
|---|
| 2.35 | 4.90 | 3.50 | 0.00% | 1 | 9 | 60.2% | 13.00 | | 0.00 | 0.80 | 0.05 | 0.00% | 2 | 162 | 116.0% |
|---|
| 1.35 | 3.90 | 2.50 | 0.00% | 6 | 6 | 168.4% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 3.40 | 2.01 | 0.00% | 3 | 4 | 62.5% | 15.00 | | 0.00 | 0.20 | 0.05 | -50.00% | 6 | 3,930 | 50.2% |
|---|
| 0.15 | 1.10 | 0.65 | -35.64% | 70 | 54 | 50.6% | 16.00 | | 0.20 | 0.30 | 0.21 | -30.00% | 26 | 260 | 35.8% |
|---|
| 0.05 | 0.40 | 0.10 | -60.00% | 3 | 1,154 | 37.1% | 17.00 | | 0.60 | 1.10 | 0.83 | +27.69% | 7 | 517 | 56.2% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 4 | 151 | 27.0% | 18.00 | | 0.65 | 3.50 | 1.90 | 0.00% | 1 | 13 | 77.2% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 1.55 | 4.10 | 3.06 | 0.00% | 2 | 2 | 76.9% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 481 | 50.0% | 20.00 | | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.15 | 0.01 | 0.00% | 40 | 40 | 74.6% | 22.00 | | 6.00 | 8.90 | 6.60 | 0.00% | 2 | 2 | 237.9% |
|---|
Sign in to watch contracts
