Hercules Capital, Inc. HTGC
16.37 USD -0.26 (-1.56%)
At closeNov 5, 2026, 7:14 PM EST
16.24 -0.13 -0.79%
After hours · Nov 5, 7:14 PM ET
16.18 Day range 16.83
13.89 52-week range 19.05
- YTD
- -13.02%
- 1 year
- -9.46%
HTGC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 8.50 | 7.60 | 0.00% | 2 | 0 | 123.4% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 6 | 0 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 3 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 61 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.45 | 0.00% | 21 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 4 | 0 | 6.3% | 17.00 | 0.00 | 0.00 | 1.26 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 2.07 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 3.06 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 29 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 40 | 0 | 50.0% | 22.00 | 6.00 | 8.90 | 6.60 | 0.00% | 2 | 2 | 264.4% | ||