Hercules Capital, Inc. HTGC
16.63 USD +0.22 (+1.34%)
At closeNov 4, 2026, 4:00 PM EST
16.62 -0.01 -0.04%
After hours · Nov 4, 4:00 PM ET
16.55 Day range 16.88
13.70 52-week range 19.13
- YTD
- -11.64%
- 1 year
- -7.46%
HTGC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 8.50 | 7.60 | 0.00% | 2 | 0 | 418.6% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 6 | 0 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 3 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 55 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.31 | 0.00% | 27 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 115 | 0 | 3.1% | 17.00 | 0.00 | 0.00 | 1.00 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 2.07 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 3.06 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 29 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 40 | 0 | 25.0% | 22.00 | 6.00 | 8.90 | 6.60 | 0.00% | 2 | 2 | 267.6% | ||