Hercules Capital, Inc. HTGC
16.37 USD -0.26 (-1.56%)
At closeNov 5, 2026, 4:33 PM EST
16.14 -0.23 -1.43%
After hours · Nov 5, 4:33 PM ET
16.18 Day range 16.83
13.70 52-week range 19.13
- YTD
- -13.02%
- 1 year
- -9.46%
HTGC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 8.50 | 7.60 | 0.00% | 2 | 0 | 120.3% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 2.45 | 5.20 | 3.50 | 0.00% | 1 | 9 | 132.2% | 13.00 | 0.00 | 0.80 | 0.05 | 0.00% | 2 | 162 | 125.6% | ||
| 1.90 | 4.20 | 2.50 | 0.00% | 6 | 6 | 126.2% | 14.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.95 | 2.01 | 0.00% | 3 | 4 | 86.9% | 15.00 | 0.05 | 0.15 | 0.10 | 0.00% | 8 | 3,932 | 46.1% | ||
| 0.25 | 1.60 | 0.41 | -16.33% | 61 | 255 | 53.7% | 16.00 | 0.20 | 0.55 | 0.45 | +45.16% | 21 | 308 | 53.3% | ||
| 0.00 | 0.20 | 0.07 | +40.00% | 4 | 1,129 | 32.0% | 17.00 | 0.85 | 1.30 | 1.26 | +26.00% | 6 | 553 | 51.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 150 | 41.0% | 18.00 | 0.80 | 3.40 | 2.07 | 0.00% | 1 | 13 | 76.6% | ||
| — | — | — | — | — | — | — | 19.00 | 1.90 | 3.50 | 3.06 | 0.00% | 2 | 2 | 51.2% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 29 | 452 | 51.6% | 20.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 40 | 40 | 71.1% | 22.00 | 6.00 | 8.90 | 6.60 | 0.00% | 2 | 2 | 256.0% | ||