Hercules Capital, Inc. HTGC
16.37 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:02 AM EST
16.37 0.00 0.00%
Pre-market · Nov 6, 9:02 AM ET
16.18 Day range 16.83
13.70 52-week range 19.13
- YTD
- -13.02%
- 1 year
- -9.46%
HTGC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 8.50 | 7.60 | 0.00% | 2 | 0 | 123.4% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 9 | 0.0% | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 162 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 6 | 6 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 3 | 4 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 8 | 3,932 | 12.5% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 61 | 220 | 0.0% | 16.00 | 0.00 | 0.00 | 0.45 | 0.00% | 21 | 328 | 3.1% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 4 | 1,126 | 6.3% | 17.00 | 0.00 | 0.00 | 1.26 | 0.00% | 6 | 547 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 150 | 12.5% | 18.00 | 0.00 | 0.00 | 2.07 | 0.00% | 1 | 13 | 0.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 3.06 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 29 | 452 | 25.0% | 20.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 40 | 40 | 50.0% | 22.00 | 6.00 | 8.90 | 6.60 | 0.00% | 2 | 2 | 264.4% | ||