Hercules Capital, Inc. HTGC
16.16 USD -0.21 (-1.28%)
At closeNov 6, 2026, 4:52 PM EST
16.17 +0.01 +0.06%
After hours · Nov 6, 4:52 PM ET
16.04 Day range 16.37
13.89 52-week range 19.05
- YTD
- -14.13%
- 1 year
- -9.11%
HTGC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 8.50 | 7.60 | 0.00% | 2 | 0 | 195.3% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 1.90 | 3.90 | 3.50 | 0.00% | 1 | 9 | 169.9% | 13.00 | 0.00 | 1.80 | 0.05 | 0.00% | 2 | 162 | 187.5% | ||
| 0.90 | 2.30 | 2.50 | 0.00% | 6 | 6 | 67.6% | 14.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.95 | 2.01 | 0.00% | 3 | 4 | 106.1% | 15.00 | 0.05 | 0.15 | 0.06 | -40.00% | 4 | 3,932 | 44.7% | ||
| 0.20 | 0.70 | 0.25 | -39.02% | 10 | 220 | 49.0% | 16.00 | 0.40 | 0.55 | 0.45 | 0.00% | 73 | 328 | 49.9% | ||
| 0.00 | 0.10 | 0.05 | -28.57% | 28 | 1,126 | 29.5% | 17.00 | 1.00 | 1.50 | 1.27 | +0.79% | 1 | 547 | 58.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 150 | 39.8% | 18.00 | 1.00 | 3.70 | 2.07 | 0.00% | 1 | 13 | 91.2% | ||
| — | — | — | — | — | — | — | 19.00 | 2.00 | 4.60 | 3.06 | 0.00% | 2 | 2 | 106.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 29 | 452 | 58.6% | 20.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 40 | 40 | 78.9% | 22.00 | 6.00 | 8.90 | 6.60 | 0.00% | 2 | 2 | 262.9% | ||