Host Hotels & Resorts, Inc. HST
Set alert
25.57 USD +0.27 +1.07%
At close · Nov 2
25.44 -0.13 -0.51%
After hours · Nov 2, 4:57 PM ET
25.49 Day range 26.04
15.79 52-week range 26.04
- YTD
- +44.22%
- 1 year
- +59.61%
- Open
- 25.49
- Prev close
- 25.30
- Mkt cap
- 17.76B
- Vol
- 9.28M
- Avg vol
- 8.71M
- EPS
- 1.48
- P/E
- 17.28
- Div yield
- 3.16%
More statistics
- Low
- 25.49
- High
- 26.04
- Forward P/E
- 24.37
- Beta
- 1.11
- Short ratio
- 4.88
- Inst. own
- 106.04%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 22.96
- 200-d avg
- 21.94
- 1y target
- 25.87
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:49 PM | 3 hours ago |
| MACD: Buy Signal | 3:46 PM | 3 hours ago |
| SMA: Bearish | 3:45 PM | 3 hours ago |
| MACD: Sell Signal | 3:45 PM | 3 hours ago |
| MACD: Buy Signal | 3:44 PM | 3 hours ago |
| SMA: Bearish | 3:33 PM | 3 hours ago |
| SMA: Bearish | 3:30 PM | 3 hours ago |
| MACD: Sell Signal | 3:21 PM | 3 hours ago |
| RSI: Overbought | 3:15 PM | 3 hours ago |
| RSI: Overbought | 3:01 PM | 4 hours ago |
| SMA: Bullish | 2:48 PM | 4 hours ago |
| SMA: Bullish | 2:48 PM | 4 hours ago |
| MACD: Buy Signal | 2:48 PM | 4 hours ago |
| SMA: Bearish | 2:45 PM | 4 hours ago |
| SMA: Bearish | 2:45 PM | 4 hours ago |
| MACD: Sell Signal | 2:45 PM | 4 hours ago |
| SMA: Bearish | 2:42 PM | 4 hours ago |
| SMA: Bearish | 2:42 PM | 4 hours ago |
| SMA: Bearish | 2:36 PM | 4 hours ago |
| SMA: Bullish | 2:34 PM | 4 hours ago |
| MACD: Buy Signal | 2:34 PM | 4 hours ago |
| MACD: Sell Signal | 2:31 PM | 4 hours ago |
| SMA: Bearish | 2:30 PM | 4 hours ago |
| SMA: Bearish | 2:30 PM | 4 hours ago |
| MACD: Buy Signal | 2:29 PM | 4 hours ago |
| SMA: Bullish | 2:27 PM | 4 hours ago |
| MACD: Sell Signal | 2:24 PM | 4 hours ago |
| SMA: Bullish | 2:17 PM | 4 hours ago |
| SMA: Bullish | 2:14 PM | 4 hours ago |
| MACD: Buy Signal | 2:11 PM | 5 hours ago |
| MACD: Sell Signal | 2:09 PM | 5 hours ago |
| MACD: Buy Signal | 2:05 PM | 5 hours ago |
| MACD: Sell Signal | 2:01 PM | 5 hours ago |
| MACD: Buy Signal | 1:59 PM | 5 hours ago |
| RSI: Oversold | 1:52 PM | 5 hours ago |
| SMA: Bearish | 1:40 PM | 5 hours ago |
| MACD: Sell Signal | 1:40 PM | 5 hours ago |
| MACD: Buy Signal | 1:39 PM | 5 hours ago |
| MACD: Sell Signal | 1:18 PM | 5 hours ago |
| RSI: Overbought | 1:09 PM | 6 hours ago |
| SMA: Bullish | 12:53 PM | 6 hours ago |
| SMA: Bullish | 12:53 PM | 6 hours ago |
| SMA: Bearish | 12:52 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 6 hours ago |
| MACD: Buy Signal | 12:50 PM | 6 hours ago |
| MACD: Sell Signal | 12:43 PM | 6 hours ago |
| SMA: Bullish | 12:34 PM | 6 hours ago |
| SMA: Bullish | 12:33 PM | 6 hours ago |
| MACD: Buy Signal | 12:16 PM | 6 hours ago |
| RSI: Oversold | 12:11 PM | 7 hours ago |
| RSI: Oversold | 12:00 PM | 7 hours ago |
| SMA: Bearish | 11:53 AM | 7 hours ago |
| MACD: Sell Signal | 11:53 AM | 7 hours ago |
| MACD: Buy Signal | 11:24 AM | 7 hours ago |
| RSI: Oversold | 11:17 AM | 7 hours ago |
| SMA: Bearish | 11:07 AM | 8 hours ago |
| SMA: Bearish | 11:07 AM | 8 hours ago |
| MACD: Sell Signal | 11:07 AM | 8 hours ago |
| SMA: Bullish | 10:56 AM | 8 hours ago |
| SMA: Bullish | 10:56 AM | 8 hours ago |
| SMA: Bearish | 10:55 AM | 8 hours ago |
| SMA: Bearish | 10:55 AM | 8 hours ago |
| SMA: Bullish | 10:54 AM | 8 hours ago |
| SMA: Bearish | 10:53 AM | 8 hours ago |
| SMA: Bullish | 10:46 AM | 8 hours ago |
| SMA: Bullish | 10:46 AM | 8 hours ago |
| MACD: Buy Signal | 10:42 AM | 8 hours ago |
| SMA: Bearish | 10:30 AM | 8 hours ago |
| MACD: Sell Signal | 10:30 AM | 8 hours ago |
| SMA: Bullish | 10:29 AM | 8 hours ago |
| SMA: Bearish | 10:26 AM | 8 hours ago |
| SMA: Bullish | 10:25 AM | 8 hours ago |
| SMA: Bullish | 10:20 AM | 8 hours ago |
| MACD: Buy Signal | 10:15 AM | 8 hours ago |
| SMA: Bearish | 10:00 AM | 9 hours ago |
Your note
Sign in to keep a note on HST — it syncs with the Stock Master app.