Host Hotels & Resorts, Inc. HST
Set alert
25.57 USD +0.27 +1.07%
At close
25.47 -0.10 -0.39%
Pre-market · Nov 3, 8:19 AM ET
25.49 Day range 26.04
15.88 52-week range 26.04
- YTD
- +44.22%
- 1 year
- +58.52%
- Open
- 25.49
- Prev close
- 25.30
- Mkt cap
- 17.76B
- Vol
- 9.62M
- Avg vol
- 8.71M
- EPS
- 1.48
- P/E
- 17.28
- Div yield
- 3.11%
More statistics
- Low
- 25.49
- High
- 26.04
- Forward P/E
- 24.37
- Beta
- 1.11
- Short ratio
- 4.88
- Inst. own
- 106.04%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 22.96
- 200-d avg
- 21.94
- 1y target
- 25.87
5m chart
Built from the cached five-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 22 hours ago |
Newest 20 of 106.
Your note
Sign in to keep a note on HST — it syncs with the Stock Master app.