H&R Block, Inc. HRB
Set alert
52.25 USD +0.94 +1.83%
At close · Nov 2
52.25 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
51.00 Day range 52.82
28.16 52-week range 58.67
- YTD
- +19.89%
- 1 year
- +5.05%
- Open
- 50.99
- Prev close
- 51.31
- Mkt cap
- 6.40B
- Vol
- 1.73M
- Avg vol
- 2.09M
- EPS
- 5.69
- P/E
- 9.18
- Div yield
- 3.70%
More statistics
- Low
- 51.00
- High
- 52.82
- Forward P/E
- 7.57
- Beta
- 0.41
- Short ratio
- 8.99
- Inst. own
- 105.78%
- Dividend
- 1.84
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 46.74
- 200-d avg
- 39.14
- 1y target
- 51.67
5D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 11:20 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 20 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
Newest 20 of 119.
HRB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.15 | 0.00% | 3 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 41 | 0 | 50.0% | ||
| 0.00 | 0.00 | 12.99 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.11 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 31 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.78 | 0.00% | 4 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.45 | 0.00% | 68 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 56 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.45 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 29 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 8 | 0 | 12.5% | 60.00 | 27.80 | 30.20 | 17.30 | 0.00% | 2 | 2 | 531.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 34 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 37.90 | 41.10 | 26.91 | 0.00% | — | 1 | 594.4% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||