H&R Block, Inc. HRB
55.47 USD +2.33 (+4.38%)
At closeNov 4, 2026, 7:47 PM EST
55.00 -0.47 -0.85%
After hours · Nov 4, 7:47 PM ET
53.07 Day range 55.49
28.16 52-week range 58.67
- YTD
- +27.28%
- 1 year
- +10.98%
HRB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.46 | 0.00% | 10 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.03 | 0.00% | 12 | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.40 | 0.00% | 31 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.11 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.51 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.27 | 0.00% | 167 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 16 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.70 | 0.00% | 75 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 44 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.35 | 0.00% | 8 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 19 | 0 | 12.5% | 60.00 | 27.80 | 30.20 | 17.30 | 0.00% | 2 | 2 | 588.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 34 | 0 | 12.5% | 65.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 37.90 | 41.10 | 26.91 | 0.00% | — | 1 | 655.9% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||