HRB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.10 | 21.70 | 21.15 | +5.38% | 3 | 142 | 114.8% | 30.00 | | 0.00 | 0.25 | 0.05 | 0.00% | 41 | 685 | 121.1% |
|---|
| 15.80 | 16.60 | 12.99 | 0.00% | 1 | 411 | 106.9% | 35.00 | | 0.00 | 0.20 | 0.11 | -26.67% | 10 | 645 | 86.9% |
|---|
| 10.70 | 11.80 | 11.20 | +14.29% | 10 | 447 | 86.9% | 40.00 | | 0.15 | 0.40 | 0.17 | -57.50% | 15 | 5,380 | 74.7% |
|---|
| 6.40 | 7.10 | 6.48 | +33.06% | 10 | 511 | 52.8% | 45.00 | | 0.45 | 0.70 | 0.60 | -33.33% | 2 | 524 | 57.9% |
|---|
| 2.75 | 3.40 | 3.10 | +56.57% | 200 | 569 | 57.0% | 50.00 | | 1.80 | 2.20 | 2.00 | -37.50% | 1 | 82 | 55.1% |
|---|
| 0.80 | 1.25 | 1.00 | +81.82% | 71 | 555 | 54.5% | 55.00 | | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.15 | 0.40 | 0.30 | +50.00% | 2 | 236 | 50.1% | 60.00 | | 27.80 | 30.20 | 17.30 | 0.00% | 2 | 2 | 497.3% |
|---|
| 0.00 | 0.65 | 0.05 | 0.00% | 34 | 997 | 70.5% | 65.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 70.00 | | 37.90 | 41.10 | 26.91 | 0.00% | — | 1 | 556.8% |
|---|
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 25.0% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
