H&R Block, Inc. HRB
54.80 USD -0.67 (-1.21%)
Nov 5, 2026, 12:13 PM EST
54.75 Day range 56.11
28.16 52-week range 58.67
- YTD
- +25.75%
- 1 year
- +8.34%
HRB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.80 | 25.80 | 23.38 | 0.00% | 10 | 136 | 193.8% | 30.00 | 0.00 | 0.25 | 0.05 | 0.00% | 10 | 685 | 148.4% | ||
| 19.90 | 20.80 | 18.46 | 0.00% | 10 | 403 | 155.2% | 35.00 | 0.00 | 0.40 | 0.03 | 0.00% | 12 | 636 | 124.8% | ||
| 15.00 | 16.60 | 15.40 | 0.00% | 31 | 503 | 140.3% | 40.00 | 0.10 | 0.50 | 0.11 | 0.00% | 12 | 5,367 | 101.4% | ||
| 10.10 | 11.70 | 10.51 | 0.00% | 2 | 489 | 104.7% | 45.00 | 0.10 | 0.55 | 0.20 | -25.93% | 20 | 562 | 71.5% | ||
| 5.80 | 6.90 | 6.13 | +2.17% | 5 | 457 | 78.3% | 50.00 | 0.50 | 0.85 | 0.66 | -5.71% | 5 | 147 | 53.3% | ||
| 2.60 | 3.20 | 3.20 | +21.67% | 31 | 628 | 65.3% | 55.00 | 2.40 | 2.70 | 2.05 | -12.77% | 3 | 10 | 53.5% | ||
| 0.70 | 1.25 | 1.10 | +29.41% | 16 | 243 | 59.5% | 60.00 | 27.80 | 30.20 | 17.30 | 0.00% | 2 | 2 | 583.7% | ||
| 0.05 | 0.50 | 0.05 | 0.00% | 34 | 997 | 58.6% | 65.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 37.90 | 41.10 | 26.91 | 0.00% | — | 1 | 650.9% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||