H&R Block, Inc. HRB
55.01 USD -0.46 (-0.83%)
At closeNov 5, 2026, 4:00 PM EST
55.01 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
54.75 Day range 56.11
28.16 52-week range 58.67
- YTD
- +26.23%
- 1 year
- +8.76%
HRB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.90 | 20.70 | 18.46 | 0.00% | 10 | 403 | 139.8% | 35.00 | 0.00 | 0.10 | 0.03 | 0.00% | 12 | 636 | 103.1% | ||
| 14.70 | 16.60 | 15.40 | 0.00% | 31 | 503 | 127.9% | 40.00 | 0.10 | 0.55 | 0.30 | +172.73% | 50 | 5,367 | 107.4% | ||
| 9.90 | 11.20 | 10.51 | 0.00% | 2 | 489 | 86.2% | 45.00 | 0.10 | 0.55 | 0.20 | -25.93% | 20 | 562 | 74.8% | ||
| 5.50 | 6.60 | 6.13 | +2.17% | 5 | 457 | 67.9% | 50.00 | 0.60 | 1.05 | 0.66 | -5.71% | 5 | 147 | 61.2% | ||
| 2.50 | 3.00 | 2.85 | +8.37% | 35 | 628 | 61.7% | 55.00 | 2.50 | 2.85 | 2.05 | -12.77% | 3 | 10 | 60.3% | ||
| 0.70 | 1.25 | 1.00 | +17.65% | 38 | 243 | 60.0% | 60.00 | 27.80 | 30.20 | 17.30 | 0.00% | 2 | 2 | 604.4% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 34 | 997 | 60.8% | 65.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 37.90 | 41.10 | 26.91 | 0.00% | — | 1 | 673.8% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||