H&R Block, Inc. HRB
55.47 USD +2.33 (+4.38%)
At closeNov 4, 2026, 4:00 PM EST
55.47 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
53.07 Day range 55.49
28.16 52-week range 58.67
- YTD
- +27.28%
- 1 year
- +10.98%
HRB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.10 | 20.80 | 18.46 | 0.00% | 10 | 403 | 136.8% | 35.00 | 0.00 | 0.05 | 0.03 | -72.73% | 12 | 638 | 89.8% | ||
| 14.90 | 15.70 | 15.40 | +14.07% | 31 | 497 | 95.3% | 40.00 | 0.10 | 0.15 | 0.11 | -26.67% | 12 | 5,377 | 84.6% | ||
| 9.60 | 11.10 | 10.51 | +18.09% | 2 | 491 | 87.2% | 45.00 | 0.10 | 0.30 | 0.27 | -22.86% | 167 | 522 | 64.4% | ||
| 5.70 | 6.30 | 6.00 | +31.00% | 16 | 457 | 50.8% | 50.00 | 0.60 | 0.80 | 0.70 | -39.66% | 75 | 89 | 56.4% | ||
| 2.45 | 2.90 | 2.63 | +41.40% | 44 | 611 | 51.2% | 55.00 | 2.00 | 2.45 | 2.35 | -41.25% | 8 | 3 | 51.6% | ||
| 0.70 | 0.95 | 0.85 | +63.46% | 19 | 239 | 52.6% | 60.00 | 27.80 | 30.20 | 17.30 | 0.00% | 2 | 2 | 571.0% | ||
| 0.05 | 0.50 | 0.05 | 0.00% | 34 | 997 | 53.8% | 65.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 37.90 | 41.10 | 26.91 | 0.00% | — | 1 | 636.3% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||