H&R Block, Inc. HRB
52.69 USD -2.32 (-4.22%)
At closeNov 6, 2026, 5:32 PM EST
51.95 -0.74 -1.40%
After hours · Nov 6, 5:32 PM ET
52.46 Day range 54.07
28.34 52-week range 55.47
- YTD
- +20.90%
- 1 year
- +2.41%
HRB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 23.10 | 23.38 | 0.00% | 10 | 136 | 153.1% | 30.00 | 0.00 | 0.25 | 0.05 | 0.00% | 10 | 685 | 156.3% | ||
| 17.50 | 18.20 | 18.46 | 0.00% | 10 | 403 | 123.6% | 35.00 | 0.00 | 0.15 | 0.08 | +166.67% | 2 | 636 | 108.6% | ||
| 12.40 | 13.80 | 15.40 | 0.00% | 31 | 503 | 110.2% | 40.00 | 0.05 | 0.35 | 0.18 | -40.00% | 5 | 5,417 | 93.0% | ||
| 7.70 | 8.40 | 8.04 | -23.50% | 1 | 489 | 69.7% | 45.00 | 0.10 | 0.55 | 0.42 | +110.00% | 91 | 562 | 67.8% | ||
| 3.60 | 4.30 | 3.90 | -36.38% | 25 | 452 | 61.2% | 50.00 | 0.95 | 1.50 | 1.25 | +89.39% | 10 | 147 | 60.3% | ||
| 1.25 | 1.80 | 1.62 | -43.16% | 1 | 631 | 62.0% | 55.00 | 3.50 | 4.10 | 3.80 | +85.37% | 18 | 10 | 61.1% | ||
| 0.20 | 0.65 | 1.00 | 0.00% | 38 | 263 | 61.2% | 60.00 | 27.80 | 30.20 | 17.30 | 0.00% | 2 | 2 | 629.4% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 34 | 997 | 78.1% | 65.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 37.90 | 41.10 | 26.91 | 0.00% | — | 1 | 703.5% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 50.0% | 75.00 | — | — | — | — | — | — | — | ||