Hudson Pacific Properties, Inc. HPP
Set alert
9.87 USD -0.67 -6.36%
At close · Nov 2
9.87 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
9.82 Day range 10.87
5.26 52-week range 17.50
- YTD
- -8.86%
- 1 year
- -42.21%
- Open
- 10.70
- Prev close
- 10.54
- Mkt cap
- 535.63M
- Vol
- 876.86K
- Avg vol
- 732.17K
- EPS
- -9.59
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.82
- High
- 10.87
- Forward P/E
- -4.16
- Beta
- 1.91
- Short ratio
- 0.71
- Inst. own
- 123.28%
- Dividend
- 0.00
- Ex-div date
- Jun 16, 2024
- Earnings
- Nov 4, 2026
- 50-d avg
- 13.62
- 200-d avg
- 10.89
- 1y target
- 16.82
3M chart
Events in this range
- Aug 5, 2026Earnings: -1.62; estimate -0.72333; surprise -123.96%
- Aug 6, 2026Rating: Piper Sandler · Neutral → Overweight
- Aug 7, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Aug 13, 2026Rating: Citigroup · Neutral → Neutral
- Sep 1, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
HPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 4.40 | 2.52 | 0.00% | — | 40 | 210.2% | 7.50 | 0.00 | 2.15 | 0.05 | 0.00% | 16 | 55 | 271.5% | ||
| 0.65 | 1.45 | 1.30 | +6.56% | 5 | 81 | 127.0% | 10.00 | 0.30 | 1.25 | 0.65 | 0.00% | 14 | 291 | 80.5% | ||
| 0.10 | 0.45 | 0.15 | -44.44% | 40 | 559 | 115.6% | 12.50 | 2.65 | 2.90 | 3.46 | 0.00% | 608 | 615 | 93.4% | ||
| 0.00 | 2.25 | 0.59 | 0.00% | — | 25 | 282.8% | 15.00 | 3.90 | 5.30 | 5.90 | 0.00% | 1 | 176 | 143.4% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 35 | 50 | 329.3% | 20.00 | — | — | — | — | — | — | — | ||