Hudson Pacific Properties, Inc. HPP
8.76 USD -1.80 (-17.05%)
At closeNov 5, 2026, 5:05 PM EST
8.76 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
8.54 Day range 10.32
5.26 52-week range 17.20
- YTD
- -19.11%
- 1 year
- -48.07%
HPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 3.80 | 2.52 | 0.00% | — | 40 | 277.1% | 7.50 | 0.05 | 1.70 | 0.05 | 0.00% | 16 | 55 | 210.7% | ||
| 0.10 | 0.45 | 0.30 | -75.00% | 20 | 96 | 94.1% | 10.00 | 1.00 | 1.50 | 1.45 | +123.08% | 16 | 291 | 91.6% | ||
| 0.00 | 0.80 | 0.20 | 0.00% | 5 | 559 | 186.7% | 12.50 | 2.30 | 3.90 | 2.20 | 0.00% | 608 | 422 | 138.3% | ||
| 0.00 | 2.25 | 0.59 | 0.00% | — | 25 | 355.1% | 15.00 | 4.50 | 6.80 | 5.90 | 0.00% | 1 | 176 | 267.2% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 35 | 50 | 304.7% | 20.00 | — | — | — | — | — | — | — | ||