HPP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.90 | 4.40 | 2.52 | 0.00% | — | 40 | 203.1% | 7.50 | | 0.00 | 0.75 | 0.05 | -50.00% | 16 | 55 | 164.8% |
|---|
| 1.00 | 2.00 | 1.22 | 0.00% | 20 | 81 | 123.6% | 10.00 | | 0.55 | 0.65 | 0.65 | +25.00% | 14 | 283 | 85.9% |
|---|
| 0.25 | 0.45 | 0.27 | -22.86% | 15 | 559 | 95.9% | 12.50 | | 1.25 | 2.65 | 3.46 | 0.00% | 608 | 615 | 134.0% |
|---|
| 0.00 | 2.25 | 0.59 | 0.00% | — | 25 | 235.4% | 15.00 | | 3.40 | 5.70 | 5.90 | 0.00% | 1 | 176 | 99.2% |
|---|
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 50.0% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.05 | 0.00% | 35 | 50 | 305.5% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
