Hudson Pacific Properties, Inc. HPP
10.56 USD +0.69 (+6.99%)
At closeNov 4, 2026, 4:01 PM EST
10.56 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
10.39 Day range 10.80
5.26 52-week range 17.20
- YTD
- -2.49%
- 1 year
- -32.95%
HPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 4.00 | 2.52 | 0.00% | — | 40 | 150.4% | 7.50 | 0.00 | 0.95 | 0.05 | 0.00% | 16 | 55 | 202.3% | ||
| 0.55 | 1.80 | 1.20 | +100.00% | 20 | 76 | 98.0% | 10.00 | 0.30 | 1.35 | 0.65 | 0.00% | 14 | 291 | 122.7% | ||
| 0.00 | 0.65 | 0.20 | 0.00% | 5 | 559 | 102.5% | 12.50 | 1.80 | 2.70 | 2.20 | -36.42% | 608 | 615 | 100.4% | ||
| 0.00 | 2.25 | 0.59 | 0.00% | — | 25 | 260.7% | 15.00 | 3.50 | 5.30 | 5.90 | 0.00% | 1 | 176 | 229.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 35 | 50 | 259.2% | 20.00 | — | — | — | — | — | — | — | ||