Hudson Pacific Properties, Inc. HPP
10.40 USD +0.53 (+5.37%)
Nov 4, 2026, 11:31 AM EST
10.39 Day range 10.65
5.26 52-week range 17.20
- YTD
- -3.97%
- 1 year
- -33.97%
HPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 4.90 | 2.52 | 0.00% | — | 40 | 200.0% | 7.50 | 0.00 | 0.95 | 0.05 | 0.00% | 16 | 55 | 198.4% | ||
| 0.90 | 1.15 | 0.60 | 0.00% | 25 | 76 | 91.2% | 10.00 | 0.15 | 1.45 | 0.65 | 0.00% | 14 | 291 | 113.3% | ||
| 0.00 | 0.80 | 0.20 | 0.00% | 5 | 559 | 117.8% | 12.50 | 1.00 | 3.30 | 3.46 | 0.00% | 608 | 615 | 63.3% | ||
| 0.00 | 2.25 | 0.59 | 0.00% | — | 25 | 267.0% | 15.00 | 3.40 | 6.50 | 5.90 | 0.00% | 1 | 176 | 167.2% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 35 | 50 | 263.7% | 20.00 | — | — | — | — | — | — | — | ||