Hudson Pacific Properties, Inc. HPP
9.87 USD 0.00 (+0.00%)
At closeNov 3, 2026, 4:01 PM EST
9.87 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
9.43 Day range 10.16
5.26 52-week range 17.20
- YTD
- -8.86%
- 1 year
- -41.49%
HPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 3.80 | 2.52 | 0.00% | — | 40 | 173.4% | 7.50 | 0.05 | 0.50 | 0.05 | 0.00% | 16 | 55 | 144.1% | ||
| 0.50 | 0.90 | 0.60 | -53.85% | 25 | 86 | 89.5% | 10.00 | 0.65 | 1.00 | 0.65 | 0.00% | 14 | 291 | 88.7% | ||
| 0.05 | 0.50 | 0.20 | +33.33% | 5 | 559 | 119.1% | 12.50 | 1.80 | 3.50 | 3.46 | 0.00% | 608 | 615 | 60.9% | ||
| 0.00 | 2.25 | 0.59 | 0.00% | — | 25 | 291.0% | 15.00 | 4.70 | 6.00 | 5.90 | 0.00% | 1 | 176 | 158.6% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 35 | 50 | 259.0% | 20.00 | — | — | — | — | — | — | — | ||