GraniteShares YieldBOOST HOOD ETF HOYY
Set alert
3.99 USD -0.13 -3.25%
At close · Oct 30
3.97 -0.02 -0.50%
After hours · Oct 30, 4:00 PM ET
3.99 Day range 4.02
3.99 52-week range 22.74
- YTD
- -70.75%
- 1 year
- -81.94%
- Open
- 4.02
- Prev close
- 4.12
- Mkt cap
- 145.53K
- Vol
- 46.80K
- Avg vol
- 44.92K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.99
- High
- 4.02
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.60588
- Nov 7, 2025Dividend: 0.58315
- Nov 14, 2025Dividend: 0.54406
- Nov 21, 2025Dividend: 0.4746
- Nov 28, 2025Dividend: 0.44862
- Dec 5, 2025Dividend: 0.44764
- Dec 12, 2025Dividend: 0.44727
- Dec 19, 2025Dividend: 0.39006
- Dec 26, 2025Dividend: 0.40663
- Jan 2, 2026Dividend: 0.36754
- Jan 9, 2026Dividend: 0.36728
- Jan 16, 2026Dividend: 0.36298
- Jan 23, 2026Dividend: 0.3166
- Jan 30, 2026Dividend: 0.30214
- Feb 6, 2026Dividend: 0.26948
- Feb 13, 2026Dividend: 0.2396
- Feb 20, 2026Dividend: 0.22333
- Feb 27, 2026Dividend: 0.21893
- Mar 6, 2026Dividend: 0.15782
- Mar 13, 2026Dividend: 0.16027
- Mar 20, 2026Dividend: 0.14817
- Mar 27, 2026Dividend: 0.14007
- Apr 2, 2026Dividend: 0.12797
- Apr 10, 2026Dividend: 0.12851
- Apr 17, 2026Dividend: 0.12872
- Apr 24, 2026Dividend: 0.12712
- May 1, 2026Dividend: 0.11822
- May 8, 2026Dividend: 0.11971
- May 15, 2026Dividend: 0.09202
- May 22, 2026Dividend: 0.08496
- May 29, 2026Dividend: 0.08395
- Jun 5, 2026Dividend: 0.08544
- Jun 12, 2026Dividend: 0.08335
- Jun 18, 2026Dividend: 0.08686
- Jun 26, 2026Dividend: 0.07936
- Jul 2, 2026Dividend: 0.08014
- Jul 10, 2026Dividend: 0.08219
- Jul 17, 2026Dividend: 0.08013
- Jul 24, 2026Dividend: 0.0783
- Jul 31, 2026Dividend: 0.07173
- Aug 7, 2026Dividend: 0.07269
- Aug 14, 2026Dividend: 0.07517
- Aug 21, 2026Dividend: 0.07287
- Aug 28, 2026Dividend: 0.07204
- Sep 4, 2026Dividend: 0.07154
- Sep 11, 2026Dividend: 0.0749
- Sep 18, 2026Dividend: 0.07019
- Sep 25, 2026Dividend: 0.07184
- Oct 2, 2026Dividend: 0.0679
- Oct 9, 2026Dividend: 0.06459
- Oct 16, 2026Dividend: 0.06117
- Oct 23, 2026Dividend: 0.06404
- Oct 30, 2026Dividend: 0.05984
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
Compare HOYY
Chart and line up HOYY against other symbols or a saved comparison set.
- HOYY GraniteShares YieldBOOST HOOD ETF
3.99
-0.13 -3.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HOYY | SPY | QQQ |
|---|---|---|---|
| Last price | 3.99 | 755.72 | 690.49 |
| Change | -0.13396 | -13.64 | -24.85 |
| Change % | -3.25% | -1.77% | -3.47% |
| Open | 4.02 | 761.38 | 697.13 |
| Day high | 4.02 | 761.46 | 698.63 |
| Day low | 3.99 | 750.36 | 683.45 |
| Previous close | 4.12 | 769.36 | 715.34 |
| Volume | 46.80K | 77.70M | 85.24M |
| Average volume | 44.92K | 41.22M | 34.57M |
| Market cap | 145.53K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.74 | 779.09 | 759.66 |
| 52-week low | 3.99 | 631.97 | 558.28 |
| 1-week return | -6.56% | -0.559233% | -1.97% |
| 1-month return | -15.47% | -0.906075% | -6.66% |
| 3-month return | -21.61% | +1.89% | +1.02% |
| 6-month return | -37.56% | +5.16% | +3.41% |
| Year-to-date return | -70.75% | +10.82% | +12.40% |
| 1-year return | -81.94% | +11.16% | +10.29% |
| 2-year return | -84.44% | +32.90% | +42.71% |
| 50-day moving average | 4.78 | 767.63 | 725.41 |
| 200-day moving average | 6.51 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |