GraniteShares YieldBOOST HOOD ETF HOYY
3.75 USD -0.05 (-1.31%)
Regular-session close
3.82 +0.07 +1.87%
After hours · Nov 13, 4:00 PM ET
3.72 Day range 3.80
3.75 52-week range 19.17
- YTD
- -72.51%
- 1 year
- -80.44%
HOYY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.79 | 3.80 | 3.72 | 3.75 | -0.11 | -2.85% | 90,500 |
| Nov 12, 2026 | 3.85 | 3.90 | 3.84 | 3.86 | -0.05 | -1.28% | 574,400 |
| Nov 11, 2026 | 3.86 | 3.93 | 3.86 | 3.91 | +0.06 | +1.56% | 21,800 |
| Nov 10, 2026 | 3.90 | 3.90 | 3.83 | 3.85 | -0.06 | -1.53% | 15,100 |
| Nov 9, 2026 | 3.85 | 3.93 | 3.84 | 3.91 | +0.07 | +1.82% | 15,500 |
| Nov 6, 2026 | 3.83 | 3.85 | 3.81 | 3.84 | -0.04 | -1.03% | 16,900 |
| Nov 5, 2026 | 4.02 | 4.02 | 3.85 | 3.88 | -0.10 | -2.51% | 39,500 |
| Nov 4, 2026 | 4.04 | 4.06 | 3.98 | 3.98 | -0.03 | -0.75% | 61,200 |
| Nov 3, 2026 | 3.99 | 4.01 | 3.98 | 4.01 | +0.02 | +0.50% | 9,800 |
| Nov 2, 2026 | 4.00 | 4.04 | 3.99 | 3.99 | 0.00 | 0.00% | 14,800 |
| Oct 30, 2026 | 4.02 | 4.02 | 3.99 | 3.99 | -0.21 | -5.00% | 46,600 |
| Oct 29, 2026 | 4.17 | 4.20 | 4.15 | 4.20 | +0.02 | +0.48% | 52,600 |
| Oct 28, 2026 | 4.21 | 4.22 | 4.16 | 4.18 | -0.06 | -1.42% | 83,600 |
| Oct 27, 2026 | 4.28 | 4.28 | 4.21 | 4.24 | 0.00 | 0.00% | 26,700 |
| Oct 26, 2026 | 4.27 | 4.27 | 4.19 | 4.24 | -0.03 | -0.70% | 47,200 |
| Oct 23, 2026 | 4.28 | 4.29 | 4.25 | 4.27 | -0.07 | -1.61% | 27,600 |
| Oct 22, 2026 | 4.36 | 4.39 | 4.32 | 4.34 | -0.05 | -1.14% | 29,800 |
| Oct 21, 2026 | 4.34 | 4.40 | 4.33 | 4.39 | +0.07 | +1.62% | 29,700 |
| Oct 20, 2026 | 4.26 | 4.35 | 4.26 | 4.32 | 0.00 | 0.00% | 19,400 |
| Oct 19, 2026 | 4.33 | 4.34 | 4.29 | 4.32 | -0.01 | -0.23% | 22,500 |
| Oct 16, 2026 | 4.36 | 4.39 | 4.30 | 4.33 | -0.11 | -2.48% | 95,900 |
| Oct 15, 2026 | 4.39 | 4.47 | 4.35 | 4.44 | -0.02 | -0.45% | 124,700 |
| Oct 14, 2026 | 4.59 | 4.59 | 4.40 | 4.46 | -0.15 | -3.25% | 105,300 |
| Oct 13, 2026 | 4.59 | 4.61 | 4.57 | 4.61 | +0.01 | +0.22% | 26,100 |
| Oct 12, 2026 | 4.60 | 4.60 | 4.53 | 4.60 | +0.03 | +0.66% | 86,800 |
| Oct 9, 2026 | 4.54 | 4.57 | 4.51 | 4.57 | -0.04 | -0.87% | 33,700 |
| Oct 8, 2026 | 4.59 | 4.61 | 4.56 | 4.61 | -0.01 | -0.22% | 19,300 |
| Oct 7, 2026 | 4.58 | 4.63 | 4.53 | 4.62 | -0.03 | -0.65% | 50,300 |
| Oct 6, 2026 | 4.67 | 4.70 | 4.64 | 4.65 | +0.01 | +0.22% | 469,800 |
| Oct 5, 2026 | 4.63 | 4.65 | 4.62 | 4.64 | +0.03 | +0.65% | 42,200 |
| Oct 2, 2026 | 4.62 | 4.70 | 4.60 | 4.61 | -0.07 | -1.50% | 54,200 |
| Oct 1, 2026 | 4.73 | 4.73 | 4.66 | 4.68 | -0.04 | -0.85% | 51,500 |
| Sep 30, 2026 | 4.88 | 4.88 | 4.69 | 4.72 | -0.03 | -0.63% | 46,700 |
| Sep 29, 2026 | 4.81 | 4.81 | 4.74 | 4.75 | -0.02 | -0.42% | 25,200 |
| Sep 28, 2026 | 4.81 | 4.83 | 4.75 | 4.77 | -0.07 | -1.45% | 45,100 |
| Sep 25, 2026 | 4.84 | 4.84 | 4.80 | 4.84 | -0.06 | -1.22% | 60,900 |
| Sep 24, 2026 | 4.89 | 4.92 | 4.89 | 4.90 | -0.04 | -0.81% | 71,700 |
| Sep 23, 2026 | 4.91 | 4.94 | 4.90 | 4.94 | +0.01 | +0.20% | 68,600 |
| Sep 22, 2026 | 4.91 | 4.93 | 4.90 | 4.93 | +0.04 | +0.82% | 32,300 |
| Sep 21, 2026 | 4.96 | 4.96 | 4.88 | 4.89 | -0.05 | -1.01% | 81,300 |
| Sep 18, 2026 | 4.88 | 4.94 | 4.87 | 4.94 | 0.00 | 0.00% | 35,900 |
| Sep 17, 2026 | 4.90 | 4.94 | 4.88 | 4.94 | +0.08 | +1.65% | 22,700 |
| Sep 16, 2026 | 4.98 | 4.98 | 4.85 | 4.86 | -0.14 | -2.80% | 43,400 |
| Sep 15, 2026 | 5.00 | 5.07 | 4.90 | 5.00 | -0.05 | -0.99% | 55,100 |
| Sep 14, 2026 | 5.05 | 5.08 | 5.01 | 5.05 | +0.03 | +0.60% | 38,400 |
| Sep 11, 2026 | 5.03 | 5.04 | 4.98 | 5.02 | -0.09 | -1.76% | 84,500 |
| Sep 10, 2026 | 5.07 | 5.13 | 5.07 | 5.11 | -0.01 | -0.20% | 51,000 |
| Sep 9, 2026 | 5.17 | 5.17 | 5.12 | 5.12 | -0.03 | -0.58% | 16,800 |
| Sep 8, 2026 | 5.15 | 5.16 | 5.14 | 5.15 | 0.00 | 0.00% | 24,100 |
| Sep 4, 2026 | 5.12 | 5.15 | 5.12 | 5.15 | -0.07 | -1.34% | 29,700 |
| Sep 3, 2026 | 5.19 | 5.22 | 5.18 | 5.22 | +0.11 | +2.15% | 58,400 |
| Sep 2, 2026 | 5.01 | 5.14 | 4.96 | 5.11 | +0.09 | +1.79% | 57,000 |
| Sep 1, 2026 | 5.03 | 5.07 | 4.99 | 5.02 | 0.00 | 0.00% | 15,800 |
| Aug 31, 2026 | 5.02 | 5.04 | 4.95 | 5.02 | -0.02 | -0.40% | 32,500 |
| Aug 28, 2026 | 5.14 | 5.14 | 5.04 | 5.04 | -0.15 | -2.89% | 43,100 |
| Aug 27, 2026 | 5.19 | 5.22 | 5.18 | 5.19 | +0.01 | +0.19% | 10,400 |
| Aug 26, 2026 | 5.15 | 5.18 | 5.15 | 5.18 | -0.01 | -0.19% | 9,600 |
| Aug 25, 2026 | 5.15 | 5.20 | 5.15 | 5.19 | +0.04 | +0.78% | 21,300 |
| Aug 24, 2026 | 5.15 | 5.16 | 5.14 | 5.15 | 0.00 | 0.00% | 42,300 |
| Aug 21, 2026 | 5.15 | 5.17 | 5.13 | 5.15 | +0.01 | +0.19% | 21,600 |
| Aug 20, 2026 | 5.25 | 5.25 | 5.12 | 5.14 | -0.01 | -0.19% | 15,800 |
| Aug 19, 2026 | 5.05 | 5.16 | 5.05 | 5.15 | +0.12 | +2.39% | 15,500 |
| Aug 18, 2026 | 5.10 | 5.10 | 5.03 | 5.03 | -0.08 | -1.57% | 17,800 |
| Aug 17, 2026 | 5.08 | 5.12 | 5.08 | 5.11 | 0.00 | 0.00% | 13,800 |
| Aug 14, 2026 | 5.15 | 5.16 | 5.09 | 5.11 | -0.08 | -1.54% | 26,700 |
65 days, newest first. Daily bars as drawn on the HOYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.