GraniteShares YieldBOOST HOOD ETF HOYY
Set alert
3.99 USD -0.13 -3.25%
At close · Oct 30
3.97 -0.02 -0.50%
After hours · Oct 30, 4:00 PM ET
3.99 Day range 4.02
3.99 52-week range 22.74
- YTD
- -70.75%
- 1 year
- -81.94%
- Open
- 4.02
- Prev close
- 4.12
- Mkt cap
- 145.53K
- Vol
- 46.80K
- Avg vol
- 44.92K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.99
- High
- 4.02
5D chart
Events in this range
- Oct 30, 2026Dividend: 0.05984
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.05984 |
| Oct 23, 2026 | 0.06404 |
| Oct 16, 2026 | 0.06117 |
| Oct 9, 2026 | 0.06459 |
| Oct 2, 2026 | 0.0679 |
| Sep 25, 2026 | 0.07184 |
| Sep 18, 2026 | 0.07019 |
| Sep 11, 2026 | 0.0749 |
| Sep 4, 2026 | 0.07154 |
| Aug 28, 2026 | 0.07204 |
| Aug 21, 2026 | 0.07287 |
| Aug 14, 2026 | 0.07517 |
| Aug 7, 2026 | 0.07269 |
| Jul 31, 2026 | 0.07173 |
| Jul 24, 2026 | 0.0783 |
| Jul 17, 2026 | 0.08013 |
| Jul 10, 2026 | 0.08219 |
| Jul 2, 2026 | 0.08014 |
| Jun 26, 2026 | 0.07936 |
| Jun 18, 2026 | 0.08686 |
| Jun 12, 2026 | 0.08335 |
| Jun 5, 2026 | 0.08544 |
| May 29, 2026 | 0.08395 |
| May 22, 2026 | 0.08496 |
| May 15, 2026 | 0.09202 |
| May 8, 2026 | 0.11971 |
| May 1, 2026 | 0.11822 |
| Apr 24, 2026 | 0.12712 |
| Apr 17, 2026 | 0.12872 |
| Apr 10, 2026 | 0.12851 |
| Apr 2, 2026 | 0.12797 |
| Mar 27, 2026 | 0.14007 |
| Mar 20, 2026 | 0.14817 |
| Mar 13, 2026 | 0.16027 |
| Mar 6, 2026 | 0.15782 |
| Feb 27, 2026 | 0.21893 |
| Feb 20, 2026 | 0.22333 |
| Feb 13, 2026 | 0.2396 |
| Feb 6, 2026 | 0.26948 |
| Jan 30, 2026 | 0.30214 |
| Jan 23, 2026 | 0.3166 |
| Jan 16, 2026 | 0.36298 |
| Jan 9, 2026 | 0.36728 |
| Jan 2, 2026 | 0.36754 |
| Dec 26, 2025 | 0.40663 |
| Dec 19, 2025 | 0.39006 |
| Dec 12, 2025 | 0.44727 |
| Dec 5, 2025 | 0.44764 |
| Nov 28, 2025 | 0.44862 |
| Nov 21, 2025 | 0.4746 |
| Nov 14, 2025 | 0.54406 |
| Nov 7, 2025 | 0.58315 |
| Oct 31, 2025 | 0.60588 |
| Oct 24, 2025 | 0.57988 |
| Oct 17, 2025 | 0.60119 |
| Oct 10, 2025 | 0.69082 |
| Oct 3, 2025 | 0.66913 |
Stock splits
No splits on record
HOYY has no stock split history here.