Honda Motor Co., Ltd. HMC
35.84 USD +0.06 (+0.17%)
At closeNov 9, 2026, 7:34 PM EST
36.01 +0.17 +0.47%
After hours · Nov 9, 7:34 PM ET
35.62 Day range 36.03
23.25 52-week range 36.88
- YTD
- +21.57%
- 1 year
- +20.23%
HMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.20 | 0.09 | 0.00% | 1 | 1 | 118.8% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 2.15 | 0.04 | -42.86% | 28 | 21 | 180.0% | ||
| 4.30 | 7.90 | 4.30 | 0.00% | 1 | 24 | 84.2% | 30.00 | 0.00 | 0.90 | 0.10 | 0.00% | 1 | 11 | 99.9% | ||
| 1.95 | 5.10 | 3.60 | 0.00% | 1 | 45 | 133.6% | 32.50 | 0.00 | 0.95 | 0.25 | 0.00% | 4 | 39 | 68.9% | ||
| 0.15 | 2.65 | 1.92 | 0.00% | 3 | 127 | 89.9% | 35.00 | 0.00 | 2.50 | 1.70 | 0.00% | 1 | 3 | 66.7% | ||
| 0.20 | 0.45 | 0.35 | -32.69% | 17 | 22 | 42.7% | 37.50 | 0.95 | 2.75 | 2.20 | +22.22% | 2 | 2 | 70.9% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 1 | 60 | 56.8% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.02 | 0.00% | — | 5 | 61.7% | 45.00 | — | — | — | — | — | — | — | ||