Herbalife Ltd. HLF
15.31 USD +0.93 (+6.47%)
At closeNov 4, 2026, 4:01 PM EST
15.31 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
14.61 Day range 15.53
7.94 52-week range 20.40
- YTD
- +18.77%
- 1 year
- +91.85%
HLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.60 | 3.10 | +16.98% | 2 | 54 | 274.2% | 12.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.10 | 2.83 | +37.38% | 8 | 13 | 241.8% | 12.50 | 0.00 | 0.05 | 0.05 | 0.00% | 38 | 51 | 126.6% | ||
| 1.90 | 2.75 | 2.33 | +47.47% | 22 | 60 | 96.9% | 13.00 | 0.00 | 0.10 | 0.05 | -37.50% | 1 | 35 | 123.4% | ||
| 1.10 | 1.60 | 1.15 | +53.33% | 25 | 120 | 73.4% | 14.00 | 0.00 | 0.40 | 0.25 | 0.00% | 21 | 29 | 124.2% | ||
| 0.00 | 2.05 | 0.30 | 0.00% | 3 | 12 | 157.4% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 8.60 | 11.70 | 11.70 | 0.00% | — | 0 | 456.3% | ||