HLF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 8.00 | 7.69 | 0.00% | — | 4 | 416.4% | 7.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.00 | 1.00 | 0.38 | 0.00% | — | 1 | 207.8% |
|---|
| 1.25 | 1.75 | 1.50 | -31.82% | 6 | 2 | 137.1% | 12.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.45 | 0.90 | 0.70 | +55.56% | 10 | 3 | 141.6% |
|---|
| 0.80 | 1.10 | 1.00 | -28.57% | 2 | 4 | 139.1% | 13.00 | | 0.65 | 1.45 | 0.97 | +22.78% | 1 | 4 | 161.7% |
|---|
| 0.25 | 1.10 | 0.53 | -18.46% | 1 | 108 | 157.0% | 14.00 | | 0.85 | 2.00 | 0.80 | 0.00% | 5 | 8 | 125.8% |
|---|
| 0.00 | 1.35 | 0.95 | 0.00% | 8 | 12 | 202.3% | 15.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
