Herbalife Ltd. HLF
Set alert
13.05 USD +0.12 +0.93%
At close · Oct 30
13.07 +0.02 +0.15%
After hours · Oct 30, 4:21 PM ET
12.83 Day range 13.24
7.75 52-week range 19.96
- YTD
- +1.24%
- 1 year
- +68.39%
- Open
- 13.01
- Prev close
- 12.93
- Mkt cap
- 1.37B
- Vol
- 1.52M
- Avg vol
- 1.58M
- EPS
- 1.57
- P/E
- 8.31
- Div yield
- 0.00%
More statistics
- Low
- 12.83
- High
- 13.24
- Forward P/E
- 4.24
- Beta
- 0.79
- Short ratio
- 5.55
- Inst. own
- 100.98%
- Dividend
- 0.00
- Ex-div date
- Feb 27, 2014
- Earnings
- Nov 2, 2026
- 50-d avg
- 12.69
- 200-d avg
- 14.02
- 1y target
- 17.00
5D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:45 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:35 AM | 1 day ago |
| RSI: Oversold | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Ownership
Held by insiders 5.01%
Held by institutions 100.98%
Float held by institutions 106.31%
Institutions 335
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| BAUPOST GROUP LLC/MA | 8.84% | 9,259,844 | 120.93M | Jun 29, 2026 |
| Blackrock Inc. | 7.99% | 8,371,046 | 109.33M | Jun 29, 2026 |
| Route One Investment Company, L.P. | 7.97% | 8,348,800 | 109.04M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 5.91% | 6,192,277 | 80.87M | Jun 29, 2026 |
| Renaissance Technologies, LLC | 4.79% | 5,024,668 | 65.62M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.21% | 4,411,900 | 57.62M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.98% | 3,123,063 | 40.79M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.55% | 2,675,090 | 34.94M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.15% | 2,256,385 | 29.47M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund | 1.37% | 1,430,776 | 18.69M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund | 1.13% | 1,183,085 | 15.45M | Jun 29, 2026 |
| VANGUARD WORLD FUND-Vanguard Consumer Staples Index Fund | 1.13% | 1,186,758 | 15.50M | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CARMONA RICHARD H. M.D. | Director | Stock Award(Grant) | May 7, 2026 | 83,645 |
| DEL GENES CELINE | Director | Stock Award(Grant) | May 1, 2025 | 55,818 |
| JOHNSON MICHAEL O | Officer and Director | Stock Award(Grant) | Feb 24, 2026 | 887,415 |
| L'HELIAS SOPHIE | Director | Purchase | Jun 3, 2026 | 79,882 |
| MACADRAI RODICA | Director | Stock Award(Grant) | May 7, 2026 | 67,441 |
| MENDOZA JUAN MIGUEL | Director | Stock Award(Grant) | May 7, 2026 | 181,879 |
Held by funds
111 US ETFs and mutual funds hold HLF · largest positions