Herbalife Ltd. HLF
Set alert
13.05 USD +0.12 +0.93%
At close · Oct 30
13.07 +0.02 +0.15%
After hours · Oct 30, 4:21 PM ET
12.83 Day range 13.24
7.75 52-week range 19.96
- YTD
- +1.24%
- 1 year
- +68.39%
- Open
- 13.01
- Prev close
- 12.93
- Mkt cap
- 1.37B
- Vol
- 1.52M
- Avg vol
- 1.58M
- EPS
- 1.57
- P/E
- 8.31
- Div yield
- 0.00%
More statistics
- Low
- 12.83
- High
- 13.24
- Forward P/E
- 4.24
- Beta
- 0.79
- Short ratio
- 5.55
- Inst. own
- 100.98%
- Dividend
- 0.00
- Ex-div date
- Feb 27, 2014
- Earnings
- Nov 2, 2026
- 50-d avg
- 12.69
- 200-d avg
- 14.02
- 1y target
- 17.00
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.5; estimate 0.47; surprise 6.38%
- Jan 6, 2026Rating: Maxim Group · — → Buy
- Jan 8, 2026Rating: Mizuho · Neutral → Neutral
- Feb 18, 2026Earnings: 0.45; estimate 0.48; surprise -6.25%
- Feb 19, 2026Rating: Citigroup · Buy → Buy
- Mar 30, 2026Rating: Mizuho · Neutral → Neutral
- Apr 28, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- May 6, 2026Earnings: 0.64; estimate 0.607; surprise 5.44%
- Aug 5, 2026Earnings: 0.51; estimate 0.536; surprise -4.85%
- Aug 7, 2026Rating: Citigroup · Buy → Buy
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare HLF
Chart and line up HLF against other symbols or a saved comparison set.
- HLF Herbalife Ltd.
13.05
+0.12 +0.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HLF | SPY | QQQ |
|---|---|---|---|
| Last price | 13.05 | 755.72 | 690.49 |
| Change | +0.12 | -13.64 | -24.85 |
| Change % | +0.928074% | -1.77% | -3.47% |
| Open | 13.01 | 761.38 | 697.13 |
| Day high | 13.24 | 761.46 | 698.63 |
| Day low | 12.83 | 750.36 | 683.45 |
| Previous close | 12.93 | 769.36 | 715.34 |
| Volume | 1.52M | 77.70M | 85.24M |
| Average volume | 1.58M | 41.22M | 34.57M |
| Market cap | 1.37B | 812.08B | 483.28B |
| P/E ratio | 8.31 | 23.99 | 26.44 |
| Earnings per share | 1.57 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 19.96 | 779.09 | 759.66 |
| 52-week low | 7.75 | 631.97 | 558.28 |
| 1-week return | -2.54% | -0.559233% | -1.97% |
| 1-month return | +7.58% | -0.906075% | -6.66% |
| 3-month return | +4.90% | +1.89% | +1.02% |
| 6-month return | -21.39% | +5.16% | +3.41% |
| Year-to-date return | +1.24% | +10.82% | +12.40% |
| 1-year return | +68.39% | +11.16% | +10.29% |
| 2-year return | +72.85% | +32.90% | +42.71% |
| 50-day moving average | 12.69 | 767.63 | 725.41 |
| 200-day moving average | 14.02 | 728.53 | 679.17 |
| Target price | 17.00 | — | — |
| Beta | 0.788 | 0.00 | 0.00 |
| Short ratio | 5.55 | — | — |
| Institutional ownership | 100.98% | — | — |