Herbalife Ltd. HLF
Set alert
13.28 USD +0.23 +1.76%
At close · Nov 2
13.84 +0.56 +4.22%
After hours · Nov 2, 4:42 PM ET
13.01 Day range 13.52
7.69 52-week range 20.40
- YTD
- +3.03%
- 1 year
- +66.00%
- Open
- 13.52
- Prev close
- 13.05
- Mkt cap
- 1.38B
- Vol
- 1.84M
- Avg vol
- 1.59M
- EPS
- 1.57
- P/E
- 8.46
- Div yield
- 0.00%
More statistics
- Low
- 13.01
- High
- 13.52
- Forward P/E
- 4.31
- Beta
- 0.72
- Short ratio
- 5.55
- Inst. own
- 101.79%
- Dividend
- 0.00
- Ex-div date
- Feb 27, 2014
- Earnings
- Nov 2, 2026
- 50-d avg
- 12.71
- 200-d avg
- 14.01
- 1y target
- 17.00
5D chart
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.618; surprise —%
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:20 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:05 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 29, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| RSI: Oversold | Oct 29, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
Next earnings
Nov 2, 2026
Expected Nov 2, 2026. Consensus EPS estimate 0.61704.
Earnings history
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Nov 2, 2026 | Sep 30, 2026 | 0.618 | — | — | — |
| Aug 5, 2026 | Jun 30, 2026 | 0.536 | 0.51 | -0.03 | -4.85% |
| May 6, 2026 | Mar 31, 2026 | 0.607 | 0.64 | +0.03 | +5.44% |
| Feb 18, 2026 | Dec 31, 2025 | 0.48 | 0.45 | -0.03 | -6.25% |
| Nov 5, 2025 | Sep 30, 2025 | 0.47 | 0.50 | +0.03 | +6.38% |
| Aug 6, 2025 | Jun 30, 2025 | 0.53 | 0.59 | +0.06 | +11.32% |