Herbalife Ltd. HLF
15.28 USD +0.38 (+2.55%)
At closeNov 9, 2026, 4:01 AM EST
15.28 0.00 0.00%
Pre-market · Nov 9, 4:01 AM ET
14.35 Day range 15.35
8.65 52-week range 20.40
- YTD
- +18.54%
- 1 year
- +66.09%
HLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.54 | 0.00% | — | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.72 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | — | 0 | 0.0% | 13.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 1 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.13 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 20 | 0 | 0.0% | 14.50 | 0.00 | 0.00 | 0.25 | 0.00% | 52 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 89 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 2 | 0 | 3.1% | 15.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 41 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 2.75 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 18 | 50.0% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.50 | 0.00 | 0.00 | 5.63 | 0.00% | 3 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 6.06 | 0.00% | 3 | 3 | 0.0% | ||