Herbalife Ltd. HLF
15.59 USD -0.11 (-0.70%)
At closeNov 10, 2026, 4:01 PM EST
15.59 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
15.49 Day range 15.87
8.65 52-week range 20.40
- YTD
- +20.95%
- 1 year
- +72.27%
HLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.48 | 0.00% | 8 | 0 | 0.0% | 13.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 1 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.13 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | 14.50 | 0.00 | 0.00 | 0.25 | 0.00% | 52 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 8 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 0.0% | 15.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 2.75 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.50 | 0.00 | 0.00 | 5.63 | 0.00% | 3 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 6.06 | 0.00% | 3 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 21.50 | 0.00 | 0.00 | 6.83 | 0.00% | 3 | 0 | 0.0% | ||