Herbalife Ltd. HLF
15.70 USD 0.00 (+0.00%)
Nov 10, 2026, 2:38 PM EST
15.54 Day range 15.87
8.65 52-week range 20.40
- YTD
- +21.80%
- 1 year
- +73.48%
HLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.70 | 2.48 | +12.22% | 8 | 3 | 135.2% | 13.50 | — | — | — | — | — | — | — | ||
| 0.45 | 3.40 | 1.57 | 0.00% | 1 | 13 | 130.1% | 14.00 | 0.00 | 1.00 | 0.13 | 0.00% | 5 | 5 | 187.1% | ||
| 0.85 | 1.75 | 0.98 | 0.00% | 20 | 63 | 75.8% | 14.50 | 0.00 | 0.50 | 0.25 | 0.00% | 52 | 52 | 109.8% | ||
| 0.60 | 1.35 | 0.97 | +12.79% | 8 | 112 | 86.7% | 15.00 | 0.00 | 0.15 | 0.38 | 0.00% | 1 | 30 | 63.7% | ||
| 0.35 | 0.65 | 0.35 | -22.22% | 1 | 23 | 60.2% | 15.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.05 | -79.17% | 1 | 208 | 53.5% | 16.00 | 0.30 | 0.65 | 2.75 | 0.00% | — | 1 | 73.4% | ||
| 0.00 | 2.15 | 0.15 | 0.00% | — | 18 | 329.3% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.50 | 3.50 | 6.10 | 5.63 | 0.00% | 3 | 2 | 50.0% | ||
| — | — | — | — | — | — | — | 21.00 | 3.90 | 6.60 | 6.06 | 0.00% | 3 | 3 | 436.7% | ||
| — | — | — | — | — | — | — | 21.50 | 4.50 | 7.20 | 6.83 | 0.00% | 3 | 0 | 169.5% | ||