Herbalife Ltd. HLF
15.70 USD +0.42 (+2.75%)
At closeNov 9, 2026, 4:00 PM EST
15.70 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
15.28 Day range 15.82
8.65 52-week range 20.40
- YTD
- +21.80%
- 1 year
- +72.72%
HLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.40 | 2.21 | +154.02% | 1 | 2 | 133.2% | 13.50 | — | — | — | — | — | — | — | ||
| 1.30 | 2.00 | 1.57 | 0.00% | 1 | 13 | 131.3% | 14.00 | 0.00 | 1.20 | 0.13 | 0.00% | 5 | 5 | 184.4% | ||
| 0.65 | 1.65 | 0.98 | 0.00% | 20 | 63 | 132.0% | 14.50 | 0.00 | 0.50 | 0.25 | 0.00% | 52 | 52 | 98.0% | ||
| 0.75 | 1.05 | 0.86 | +68.63% | 20 | 112 | 65.6% | 15.00 | 0.05 | 0.55 | 0.38 | 0.00% | 1 | 30 | 81.6% | ||
| 0.30 | 0.70 | 0.45 | +36.36% | 3 | 21 | 53.9% | 15.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.24 | +33.33% | 13 | 197 | 51.6% | 16.00 | 0.40 | 2.60 | 2.75 | 0.00% | — | 1 | 182.0% | ||
| 0.00 | 1.00 | 0.15 | 0.00% | — | 18 | 205.1% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.50 | 4.30 | 5.50 | 5.63 | 0.00% | 3 | 2 | 154.7% | ||
| — | — | — | — | — | — | — | 21.00 | 5.10 | 6.10 | 6.06 | 0.00% | 3 | 3 | 219.9% | ||
| — | — | — | — | — | — | — | 21.50 | 5.50 | 6.70 | 6.83 | 0.00% | 3 | 1 | 231.3% | ||