Herbalife Ltd. HLF
15.59 USD -0.11 (-0.70%)
At closeNov 10, 2026, 4:01 PM EST
15.59 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
15.49 Day range 15.87
8.65 52-week range 20.40
- YTD
- +20.95%
- 1 year
- +72.27%
HLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.70 | 2.48 | +12.22% | 8 | 3 | 133.6% | 13.50 | — | — | — | — | — | — | — | ||
| 0.45 | 3.30 | 1.89 | +20.38% | 1 | 13 | 138.7% | 14.00 | 0.00 | 1.00 | 0.13 | 0.00% | 5 | 5 | 181.6% | ||
| 0.50 | 1.50 | 0.95 | -3.06% | 1 | 63 | 134.8% | 14.50 | 0.00 | 0.50 | 0.25 | 0.00% | 52 | 52 | 104.3% | ||
| 0.55 | 0.95 | 0.97 | +12.79% | 8 | 112 | 60.2% | 15.00 | 0.00 | 0.25 | 0.38 | 0.00% | 1 | 30 | 53.5% | ||
| 0.25 | 0.70 | 0.35 | -22.22% | 1 | 23 | 66.0% | 15.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.10 | -58.33% | 2 | 208 | 52.0% | 16.00 | 0.30 | 0.75 | 2.75 | 0.00% | — | 1 | 78.9% | ||
| 0.00 | 2.15 | 0.15 | 0.00% | — | 18 | 335.9% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.50 | 3.50 | 6.10 | 5.63 | 0.00% | 3 | 2 | 408.2% | ||
| — | — | — | — | — | — | — | 21.00 | 3.90 | 6.60 | 6.06 | 0.00% | 3 | 3 | 424.2% | ||
| — | — | — | — | — | — | — | 21.50 | 4.50 | 7.20 | 6.83 | 0.00% | 3 | 0 | 456.6% | ||