The Home Depot, Inc. HD
Set alert
341.15 USD +11.95 +3.63%
At close · Nov 2
340.51 -0.64 -0.19%
After hours · Nov 2, 7:56 PM ET
333.00 Day range 341.54
277.15 52-week range 397.63
- YTD
- -0.86%
- 1 year
- -10.13%
- Open
- 334.08
- Prev close
- 329.20
- Mkt cap
- 340.36B
- Vol
- 4.78M
- Avg vol
- 4.44M
- EPS
- 14.29
- P/E
- 23.87
- Div yield
- 2.83%
More statistics
- Low
- 333.00
- High
- 341.54
- Forward P/E
- 21.36
- Beta
- 0.95
- Short ratio
- 2.20
- Inst. own
- 76.85%
- Dividend
- 9.32
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 308.40
- 200-d avg
- 334.30
- 1y target
- 379.00
6M chart
Events in this range
- May 19, 2026Earnings: 3.43; estimate 3.41; surprise 0.59%
- Jun 4, 2026Dividend: 2.33
- Aug 18, 2026Earnings: 4.92; estimate 4.73; surprise 4.02%
- Aug 19, 2026Rating: Truist Securities · Buy → Buy
- Aug 19, 2026Rating: UBS · Buy → Buy
- Aug 19, 2026Rating: DA Davidson · Buy → Buy
- Aug 19, 2026Rating: Mizuho · Outperform → Outperform
- Sep 3, 2026Dividend: 2.33
- Sep 9, 2026Rating: Bernstein · Market Perform → Market Perform
- Oct 26, 2026Rating: Stifel · Hold → Hold
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 14 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 27.
Ownership
Held by insiders 0.07%
Held by institutions 76.85%
Float held by institutions 76.91%
Institutions 4,936
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.18% | 81,578,902 | 27.83B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.52% | 65,076,088 | 22.20B | Jun 29, 2026 |
| State Street Corporation | 4.73% | 47,175,026 | 16.09B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.58% | 25,751,551 | 8.78B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.53% | 25,263,448 | 8.62B | Jun 29, 2026 |
| Morgan Stanley | 2.27% | 22,603,319 | 7.71B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.17% | 31,654,316 | 10.80B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.59% | 25,806,367 | 8.80B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 13,286,353 | 4.53B | Sep 29, 2026 |
| SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF | 1.33% | 13,262,090 | 4.52B | Aug 30, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.30% | 12,929,341 | 4.41B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.24% | 12,339,853 | 4.21B | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BASTEK WILLIAM D | Officer | Stock Award(Grant) | Aug 19, 2026 | 26,788 |
| BELL FRANZISKA | Chief Technology Officer | Stock Award(Grant) | May 19, 2026 | 51,516 |
| BRENNEMAN GREGORY D | Director | Purchase | Mar 13, 2025 | 0 |
| CAMPBELL ANN-MARIE | Officer | Stock Award(Grant) | Mar 24, 2026 | 84,919 |
| DEATON JOHN A. | Officer | Stock Award(Grant) | Mar 24, 2026 | 16,441 |
| DECKER EDWARD P. | Chief Executive Officer | Stock Award(Grant) | Mar 24, 2026 | 137,794 |
Held by funds
579 US ETFs and mutual funds hold HD · largest positions